Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Wind Energy ETF FT (NY: FAN )

15.89 +0.25 (+1.60%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 9.936 10.03 9.936 10.03 69,987 +0.08(+0.83%)
May 27, 2016 9.853 9.944 9.944 9.944 6,941 -0.01(-0.08%)
May 26, 2016 9.919 10.02 9.878 9.952 18,568 +0.13(+1.34%)
May 25, 2016 9.829 9.886 9.763 9.821 38,624 +0.02(+0.24%)
May 24, 2016 9.738 9.804 9.624 9.797 11,856 +0.18(+1.87%)
May 23, 2016 9.525 9.673 9.517 9.618 6,392 -0.01(-0.15%)
May 20, 2016 9.648 9.697 9.558 9.632 10,707 +0.12(+1.21%)
May 19, 2016 9.533 9.599 9.484 9.517 8,758 -0.05(-0.56%)
May 18, 2016 9.582 9.714 9.492 9.570 25,030 -0.05(-0.55%)
May 17, 2016 9.632 9.706 9.578 9.624 4,649 -0.04(-0.42%)
May 16, 2016 9.599 9.705 9.496 9.665 13,650 +0.06(+0.68%)
May 13, 2016 9.697 9.730 9.599 9.600 8,305 -0.13(-1.34%)
May 12, 2016 9.845 9.845 9.599 9.729 14,088 -0.03(-0.26%)
May 11, 2016 9.706 9.771 9.599 9.755 7,252 +0.01(+0.08%)
May 10, 2016 9.706 9.771 9.632 9.747 19,475 +0.07(+0.68%)
May 09, 2016 9.706 9.706 9.599 9.681 15,958 -0.01(-0.08%)
May 06, 2016 9.706 9.723 9.599 9.689 12,353 +0.08(+0.85%)
May 05, 2016 9.640 9.747 9.599 9.607 19,150 -0.02(-0.17%)
May 04, 2016 9.615 9.673 9.599 9.624 29,065 -0.01(-0.14%)
May 03, 2016 9.858 9.909 9.599 9.637 16,414 -0.24(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.