Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Wind Energy ETF FT (NY: FAN )

15.21 +0.10 (+0.66%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 4.565 4.565 4.505 4.550 35,224 -0.00(-0.02%)
May 30, 2012 4.626 4.626 4.527 4.551 23,583 -0.11(-2.27%)
May 29, 2012 4.680 4.680 4.626 4.657 16,804 -0.02(-0.49%)
May 25, 2012 4.634 4.687 4.634 4.680 6,387 +0.04(+0.82%)
May 24, 2012 4.687 4.687 4.626 4.642 4,593 -0.04(-0.81%)
May 23, 2012 4.673 4.686 4.604 4.680 15,049 -0.07(-1.44%)
May 22, 2012 4.748 4.794 4.748 4.748 6,418 +0.02(+0.48%)
May 21, 2012 4.657 4.725 4.657 4.725 2,652 +0.06(+1.30%)
May 18, 2012 4.664 4.702 4.649 4.664 32,960 +0.00(+0.00%)
May 17, 2012 4.725 4.725 4.661 4.664 9,783 -0.06(-1.30%)
May 16, 2012 4.794 4.797 4.722 4.726 29,087 -0.10(-1.99%)
May 15, 2012 4.870 4.870 4.794 4.822 14,000 -0.12(-2.50%)
May 14, 2012 4.984 4.984 4.901 4.946 10,386 -0.13(-2.55%)
May 11, 2012 5.121 5.136 5.075 5.075 9,245 -0.07(-1.39%)
May 10, 2012 5.159 5.174 5.144 5.147 6,677 +0.04(+0.84%)
May 09, 2012 5.098 5.113 5.037 5.104 8,851 -0.12(-2.22%)
May 08, 2012 5.189 5.220 5.150 5.220 22,039 +0.01(+0.15%)
May 07, 2012 5.182 5.220 5.174 5.212 6,789 +0.00(+0.03%)
May 04, 2012 5.265 5.265 5.211 5.211 12,285 -0.05(-0.86%)
May 03, 2012 5.304 5.311 5.256 5.256 17,556 -0.10(-1.96%)
May 02, 2012 5.342 5.361 5.304 5.361 11,306 -0.08(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.