Indicators

Global Wind Energy ETF FT (NY: FAN )

15.21 +0.10 (+0.66%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	8.511	8.552	8.438	8.536	15,933	+0.09(+1.06%)
Feb 26, 2016	8.585	8.585	8.429	8.446	32,715	-0.10(-1.15%)
Feb 25, 2016	8.545	8.577	8.478	8.544	41,131	+0.11(+1.36%)
Feb 24, 2016	8.315	8.429	8.249	8.429	3,913	-0.04(-0.48%)
Feb 23, 2016	8.511	8.523	8.400	8.470	9,176	-0.11(-1.24%)
Feb 22, 2016	8.511	8.634	8.511	8.577	91,680	+0.06(+0.67%)
Feb 19, 2016	8.536	8.568	8.462	8.519	148,709	-0.00(-0.04%)
Feb 18, 2016	8.683	8.691	8.523	8.523	86,252	-0.07(-0.81%)
Feb 17, 2016	8.487	8.626	8.470	8.592	36,353	+0.06(+0.76%)
Feb 16, 2016	8.495	8.527	8.340	8.527	85,813	+0.31(+3.78%)
Feb 12, 2016	8.241	8.217	8.217	8.217	40,607	+0.01(+0.10%)
Feb 11, 2016	8.274	8.315	8.135	8.209	81,966	-0.16(-1.86%)
Feb 10, 2016	8.421	8.429	8.351	8.364	7,656	-0.03(-0.39%)
Feb 09, 2016	8.307	8.401	8.307	8.397	7,037	+0.08(+0.98%)
Feb 08, 2016	8.429	8.446	8.258	8.315	26,364	-0.34(-3.90%)
Feb 05, 2016	8.626	8.652	8.593	8.652	1,701	-0.12(-1.38%)
Feb 04, 2016	8.756	8.841	8.756	8.773	19,530	-0.00(-0.00%)
Feb 03, 2016	8.683	8.806	8.683	8.773	5,976	+0.12(+1.43%)
Feb 02, 2016	8.683	8.683	8.585	8.649	51,008	-0.20(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.