Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Wind Energy ETF FT (NY: FAN )

15.21 +0.10 (+0.66%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 8.785 8.854 8.727 8.854 14,608 +0.24(+2.75%)
Jan 28, 2016 8.577 8.642 8.519 8.617 17,870 +0.07(+0.76%)
Jan 27, 2016 8.585 8.683 8.529 8.552 17,125 -0.01(-0.10%)
Jan 26, 2016 8.486 8.560 8.438 8.560 10,023 +0.15(+1.82%)
Jan 25, 2016 8.446 8.486 8.362 8.407 19,045 -0.06(-0.66%)
Jan 22, 2016 8.429 8.507 8.413 8.463 19,542 +0.22(+2.69%)
Jan 21, 2016 8.143 8.323 8.143 8.241 14,512 -0.07(-0.79%)
Jan 20, 2016 8.274 8.331 8.086 8.307 27,269 -0.14(-1.65%)
Jan 19, 2016 8.519 8.519 8.397 8.446 30,400 +0.09(+1.08%)
Jan 15, 2016 8.487 8.356 8.356 8.356 46,600 -0.44(-5.02%)
Jan 14, 2016 8.675 8.805 8.634 8.797 18,711 +0.17(+1.99%)
Jan 13, 2016 8.871 8.871 8.617 8.626 21,060 -0.11(-1.31%)
Jan 12, 2016 8.854 8.854 8.732 8.740 7,063 +0.00(+0.00%)
Jan 11, 2016 8.904 8.904 8.732 8.740 16,321 -0.08(-0.93%)
Jan 08, 2016 8.953 8.953 8.814 8.822 34,379 -0.11(-1.28%)
Jan 07, 2016 8.928 9.017 8.863 8.936 24,464 -0.11(-1.18%)
Jan 06, 2016 9.010 9.116 9.002 9.043 94,212 -0.16(-1.69%)
Jan 05, 2016 9.157 9.198 9.083 9.198 54,851 +0.01(+0.09%)
Jan 04, 2016 9.198 9.246 9.100 9.190 38,483 -0.10(-1.06%)
Dec 31, 2015 9.329 9.288 9.288 9.288 17,123 -0.09(-0.96%)
Dec 30, 2015 9.378 9.390 9.337 9.378 10,841 -0.07(-0.69%)
Dec 29, 2015 9.402 9.476 9.392 9.443 63,515 +0.05(+0.54%)
Dec 28, 2015 9.427 9.451 9.345 9.392 26,273 -0.03(-0.37%)
Dec 24, 2015 9.370 9.427 9.427 9.427 46,233 +0.00(+0.00%)
Dec 23, 2015 9.361 9.427 9.288 9.427 36,305 +0.13(+1.39%)
Dec 22, 2015 9.217 9.299 9.177 9.298 72,040 +0.15(+1.68%)
Dec 21, 2015 9.242 9.266 9.128 9.144 34,921 -0.01(-0.06%)
Dec 18, 2015 9.209 9.209 9.087 9.150 18,683 -0.03(-0.29%)
Dec 17, 2015 9.250 9.250 9.087 9.177 21,674 -0.06(-0.62%)
Dec 16, 2015 9.087 9.266 9.079 9.234 40,926 +0.28(+3.18%)
Dec 15, 2015 9.022 9.079 8.941 8.949 30,197 +0.06(+0.66%)
Dec 14, 2015 8.925 8.925 8.787 8.891 80,495 +0.11(+1.28%)
Dec 11, 2015 8.892 8.917 8.762 8.778 33,018 -0.26(-2.88%)
Dec 10, 2015 9.031 9.112 9.022 9.039 9,298 -0.06(-0.63%)
Dec 09, 2015 9.087 9.185 9.047 9.095 21,447 +0.03(+0.36%)
Dec 08, 2015 9.095 9.135 9.022 9.063 21,965 -0.11(-1.24%)
Dec 07, 2015 9.225 9.225 9.152 9.177 10,798 -0.08(-0.88%)
Dec 04, 2015 9.234 9.299 9.185 9.258 14,314 +0.12(+1.33%)
Dec 03, 2015 9.193 9.208 9.112 9.136 11,877 +0.06(+0.63%)
Dec 02, 2015 9.152 9.169 9.095 9.079 60,878 -0.13(-1.41%)
Dec 01, 2015 9.185 9.217 9.136 9.209 16,236 +0.08(+0.89%)
Nov 30, 2015 9.095 9.144 9.087 9.128 18,877 +0.04(+0.39%)
Nov 27, 2015 9.030 9.095 9.030 9.093 1,471 +0.16(+1.79%)
Nov 25, 2015 8.876 8.933 8.933 8.933 22,391 -0.01(-0.09%)
Nov 24, 2015 8.835 8.982 8.835 8.941 45,621 -0.01(-0.09%)
Nov 23, 2015 8.998 9.071 8.949 8.949 27,151 -0.09(-0.94%)
Nov 20, 2015 9.087 9.087 9.006 9.034 8,549 -0.03(-0.31%)
Nov 19, 2015 9.095 9.095 9.030 9.063 13,556 +0.03(+0.39%)
Nov 18, 2015 9.006 9.028 8.925 9.028 24,101 +0.13(+1.44%)
Nov 17, 2015 8.957 8.995 8.900 8.900 21,603 -0.06(-0.64%)
Nov 16, 2015 8.874 8.978 8.874 8.957 10,418 +0.12(+1.38%)
Nov 13, 2015 8.860 8.900 8.822 8.835 29,738 -0.13(-1.41%)
Nov 12, 2015 8.982 8.990 8.941 8.961 9,924 -0.05(-0.59%)
Nov 11, 2015 9.039 9.039 8.970 9.014 4,173 -0.00(-0.05%)
Nov 10, 2015 8.990 9.026 8.925 9.018 47,659 -0.01(-0.13%)
Nov 09, 2015 9.128 9.128 9.006 9.030 19,095 -0.18(-1.94%)
Nov 06, 2015 9.193 9.209 9.132 9.209 21,478 -0.04(-0.43%)
Nov 05, 2015 9.307 9.307 9.217 9.249 5,361 +0.03(+0.34%)
Nov 04, 2015 9.225 9.266 9.136 9.217 85,495 -0.04(-0.44%)
Nov 03, 2015 9.217 9.282 9.152 9.258 38,356 -0.05(-0.52%)
Nov 02, 2015 9.282 9.307 9.234 9.307 22,655 +0.13(+1.42%)
Oct 30, 2015 9.201 9.209 9.121 9.177 36,924 +0.01(+0.07%)
Oct 29, 2015 9.138 9.185 9.128 9.170 6,495 +0.04(+0.46%)
Oct 28, 2015 9.209 9.225 9.071 9.128 14,426 +0.06(+0.63%)
Oct 27, 2015 9.104 9.169 9.071 9.071 7,569 -0.13(-1.41%)
Oct 26, 2015 9.234 9.241 9.178 9.201 13,357 -0.02(-0.21%)
Oct 23, 2015 9.234 9.234 9.153 9.221 29,806 +0.11(+1.20%)
Oct 22, 2015 9.071 9.160 9.071 9.112 12,850 +0.02(+0.18%)
Oct 21, 2015 9.112 9.190 9.087 9.095 10,413 -0.05(-0.53%)
Oct 20, 2015 9.039 9.160 9.039 9.144 12,718 +0.08(+0.90%)
Oct 19, 2015 9.152 9.156 9.047 9.063 67,670 -0.11(-1.15%)
Oct 16, 2015 9.120 9.169 9.095 9.169 14,320 -0.02(-0.18%)
Oct 15, 2015 9.193 9.217 9.144 9.185 9,763 +0.04(+0.44%)
Oct 14, 2015 9.152 9.217 9.136 9.144 6,348 +0.03(+0.33%)
Oct 13, 2015 9.063 9.144 9.022 9.114 10,554 -0.02(-0.26%)
Oct 12, 2015 9.201 9.201 9.112 9.138 7,968 -0.07(-0.78%)
Oct 09, 2015 9.251 9.266 9.209 9.209 4,997 +0.00(+0.04%)
Oct 08, 2015 9.047 9.206 9.047 9.206 8,513 +0.18(+1.98%)
Oct 07, 2015 9.022 9.087 8.973 9.027 11,561 +0.10(+1.14%)
Oct 06, 2015 8.900 8.925 8.860 8.925 12,163 +0.09(+1.02%)
Oct 05, 2015 8.705 8.835 8.705 8.835 26,693 +0.27(+3.12%)
Oct 02, 2015 8.453 8.587 8.437 8.567 2,065 +0.13(+1.52%)
Oct 01, 2015 8.470 8.470 8.404 8.438 4,457 +0.07(+0.84%)
Sep 30, 2015 8.421 8.426 8.311 8.368 3,304 +0.09(+1.03%)
Sep 29, 2015 8.234 8.307 8.205 8.283 11,561 +0.09(+1.04%)
Sep 28, 2015 8.193 8.258 8.181 8.197 5,221 -0.08(-0.93%)
Sep 25, 2015 8.348 8.396 8.274 8.274 5,408 -0.03(-0.39%)
Sep 24, 2015 8.258 8.307 8.195 8.307 9,312 -0.02(-0.20%)
Sep 23, 2015 8.364 8.372 8.291 8.323 29,824 -0.03(-0.41%)
Sep 22, 2015 8.398 8.398 8.309 8.358 27,801 -0.20(-2.37%)
Sep 21, 2015 8.609 8.673 8.552 8.560 6,989 -0.09(-1.03%)
Sep 18, 2015 8.714 8.714 8.646 8.649 3,106 -0.24(-2.73%)
Sep 17, 2015 8.787 8.892 8.714 8.892 16,382 +0.08(+0.92%)
Sep 16, 2015 8.706 8.811 8.706 8.811 8,946 +0.11(+1.28%)
Sep 15, 2015 8.647 8.705 8.647 8.700 3,201 +0.04(+0.50%)
Sep 14, 2015 8.706 8.706 8.628 8.657 8,633 -0.08(-0.93%)
Sep 11, 2015 8.681 8.746 8.681 8.738 6,056 -0.01(-0.09%)
Sep 10, 2015 8.665 8.746 8.665 8.746 4,013 +0.12(+1.41%)
Sep 09, 2015 8.787 8.787 8.625 8.625 4,828 -0.03(-0.37%)
Sep 08, 2015 8.665 8.665 8.560 8.657 12,498 +0.23(+2.79%)
Sep 04, 2015 8.366 8.422 8.422 8.422 6,668 -0.15(-1.70%)
Sep 03, 2015 8.552 8.673 8.552 8.568 27,879 -0.01(-0.09%)
Sep 02, 2015 8.657 8.657 8.521 8.576 10,951 +0.03(+0.38%)
Sep 01, 2015 8.584 8.617 8.479 8.544 11,292 -0.21(-2.41%)
Aug 31, 2015 8.673 8.779 8.673 8.754 4,339 -0.07(-0.83%)
Aug 28, 2015 8.787 8.843 8.777 8.827 6,840 +0.02(+0.18%)
Aug 27, 2015 8.706 8.838 8.695 8.811 13,338 +0.12(+1.40%)
Aug 26, 2015 8.617 8.690 8.448 8.690 18,283 +0.22(+2.58%)
Aug 25, 2015 8.657 8.908 8.463 8.471 38,736 +0.22(+2.65%)
Aug 24, 2015 8.277 8.503 8.013 8.252 90,968 -0.36(-4.23%)
Aug 21, 2015 8.819 8.873 8.609 8.617 38,894 -0.20(-2.30%)
Aug 20, 2015 9.013 9.013 8.819 8.819 27,038 -0.38(-4.14%)
Aug 19, 2015 9.208 9.297 9.127 9.200 16,998 -0.07(-0.79%)
Aug 18, 2015 9.289 9.329 9.273 9.273 11,198 -0.08(-0.87%)
Aug 17, 2015 9.346 9.370 9.265 9.354 25,490 -0.02(-0.17%)
Aug 14, 2015 9.329 9.394 9.329 9.370 18,572 +0.02(+0.17%)
Aug 13, 2015 9.321 9.386 9.305 9.354 10,937 +0.02(+0.26%)
Aug 12, 2015 9.289 9.346 9.216 9.329 49,260 +0.02(+0.26%)
Aug 11, 2015 9.362 9.362 9.256 9.305 16,121 -0.15(-1.62%)
Aug 10, 2015 9.421 9.467 9.362 9.458 22,788 +0.14(+1.56%)
Aug 07, 2015 9.297 9.337 9.273 9.313 14,262 -0.02(-0.17%)
Aug 06, 2015 9.297 9.329 9.273 9.329 16,558 +0.03(+0.34%)
Aug 05, 2015 9.265 9.326 9.265 9.297 16,152 +0.06(+0.66%)
Aug 04, 2015 9.281 9.337 9.216 9.236 45,247 -0.03(-0.31%)
Aug 03, 2015 9.281 9.358 9.240 9.265 212,172 -0.03(-0.35%)
Jul 31, 2015 9.277 9.305 9.265 9.297 14,442 +0.04(+0.44%)
Jul 30, 2015 9.240 9.256 9.167 9.256 10,195 -0.12(-1.30%)
Jul 29, 2015 9.297 9.412 9.297 9.378 27,258 +0.03(+0.35%)
Jul 28, 2015 9.346 9.354 9.240 9.346 15,345 +0.06(+0.70%)
Jul 27, 2015 9.313 9.313 9.240 9.281 17,614 -0.09(-0.95%)
Jul 24, 2015 9.427 9.459 9.370 9.370 9,935 -0.11(-1.11%)
Jul 23, 2015 9.507 9.507 9.418 9.475 20,880 +0.02(+0.26%)
Jul 22, 2015 9.418 9.495 9.418 9.451 14,065 -0.03(-0.34%)
Jul 21, 2015 9.483 9.499 9.443 9.483 6,233 +0.02(+0.17%)
Jul 20, 2015 9.475 9.483 9.425 9.467 22,853 +0.06(+0.60%)
Jul 17, 2015 9.443 9.443 9.352 9.410 14,402 -0.07(-0.77%)
Jul 16, 2015 9.387 9.491 9.387 9.483 29,397 +0.09(+0.95%)
Jul 15, 2015 9.418 9.418 9.346 9.394 57,972 -0.05(-0.51%)
Jul 14, 2015 9.410 9.475 9.402 9.443 11,175 +0.02(+0.26%)
Jul 13, 2015 9.483 9.499 9.394 9.418 24,580 +0.04(+0.43%)
Jul 10, 2015 9.354 9.386 9.297 9.378 21,364 +0.40(+4.42%)
Jul 09, 2015 8.989 9.086 8.965 8.981 13,490 +0.11(+1.28%)
Jul 08, 2015 8.868 8.892 8.787 8.868 20,413 -0.11(-1.26%)
Jul 07, 2015 8.868 9.005 8.730 8.981 82,152 -0.06(-0.63%)
Jul 06, 2015 9.086 9.086 8.941 9.038 90,221 -0.29(-3.12%)
Jul 02, 2015 9.281 9.329 9.329 9.329 66,926 +0.05(+0.52%)
Jul 01, 2015 9.346 9.402 9.167 9.281 160,020 +0.09(+0.93%)
Jun 30, 2015 9.289 9.292 9.143 9.195 8,680 +0.05(+0.57%)
Jun 29, 2015 9.192 9.313 9.120 9.143 35,200 -0.28(-2.92%)
Jun 26, 2015 9.483 9.548 9.395 9.418 9,599 -0.06(-0.68%)
Jun 25, 2015 9.556 9.613 9.483 9.483 81,297 -0.06(-0.60%)
Jun 24, 2015 9.532 9.613 9.532 9.540 17,372 -0.02(-0.18%)
Jun 23, 2015 9.561 9.577 9.521 9.557 14,685 +0.02(+0.21%)
Jun 22, 2015 9.449 9.593 9.449 9.537 40,204 +0.14(+1.45%)
Jun 19, 2015 9.380 9.449 9.380 9.401 20,416 -0.01(-0.09%)
Jun 18, 2015 9.329 9.489 9.317 9.409 42,103 +0.07(+0.77%)
Jun 17, 2015 9.345 9.409 9.265 9.337 17,225 +0.01(+0.09%)
Jun 16, 2015 9.289 9.393 9.281 9.329 86,292 +0.02(+0.17%)
Jun 15, 2015 9.313 9.380 9.281 9.313 52,263 -0.14(-1.44%)
Jun 12, 2015 9.449 9.521 9.425 9.449 110,828 -0.12(-1.25%)
Jun 11, 2015 9.529 9.632 9.473 9.569 64,578 -0.02(-0.17%)
Jun 10, 2015 9.449 9.585 9.417 9.585 49,904 +0.25(+2.66%)
Jun 09, 2015 9.353 9.353 9.313 9.337 39,976 -0.03(-0.34%)
Jun 08, 2015 9.361 9.393 9.321 9.369 23,854 -0.05(-0.51%)
Jun 05, 2015 9.401 9.425 9.321 9.417 39,223 -0.11(-1.18%)
Jun 04, 2015 9.649 9.657 9.521 9.529 57,771 -0.20(-2.06%)
Jun 03, 2015 9.689 9.737 9.681 9.729 36,752 +0.06(+0.66%)
Jun 02, 2015 9.609 9.695 9.609 9.665 53,271 +0.11(+1.17%)
Jun 01, 2015 9.649 9.657 9.497 9.553 361,563 -0.10(-1.00%)
May 29, 2015 9.745 9.746 9.605 9.649 24,526 -0.01(-0.08%)
May 28, 2015 9.625 9.729 9.537 9.657 37,978 -0.08(-0.86%)
May 27, 2015 9.657 9.741 9.651 9.741 28,557 +0.08(+0.79%)
May 26, 2015 9.737 9.745 9.617 9.665 16,256 -0.16(-1.63%)
May 22, 2015 9.817 9.825 9.825 9.825 16,247 -0.04(-0.41%)
May 21, 2015 9.849 9.881 9.825 9.865 41,395 +0.04(+0.41%)
May 20, 2015 9.841 9.873 9.777 9.825 94,045 -0.02(-0.16%)
May 19, 2015 9.841 9.861 9.786 9.841 81,957 +0.00(+0.00%)
May 18, 2015 9.769 9.865 9.769 9.841 52,054 +0.01(+0.08%)
May 15, 2015 9.785 9.841 9.729 9.833 50,106 +0.01(+0.08%)
May 14, 2015 9.745 9.833 9.705 9.825 134,564 +0.23(+2.42%)
May 13, 2015 9.641 9.673 9.585 9.593 162,641 +0.02(+0.17%)
May 12, 2015 9.545 9.609 9.545 9.577 26,545 +0.02(+0.25%)
May 11, 2015 9.609 9.637 9.521 9.553 30,372 -0.10(-1.08%)
May 08, 2015 9.561 9.657 9.553 9.657 53,818 +0.25(+2.61%)
May 07, 2015 9.441 9.456 9.377 9.412 16,832 -0.04(-0.40%)
May 06, 2015 9.433 9.465 9.377 9.449 17,506 +0.17(+1.80%)
May 05, 2015 9.393 9.441 9.281 9.282 16,130 -0.12(-1.27%)
May 04, 2015 9.377 9.441 9.377 9.401 20,094 +0.06(+0.60%)
May 01, 2015 9.297 9.400 9.289 9.345 10,999 +0.09(+0.95%)
Apr 30, 2015 9.337 9.337 9.250 9.257 13,509 -0.03(-0.34%)
Apr 29, 2015 9.329 9.425 9.249 9.289 48,523 -0.08(-0.86%)
Apr 28, 2015 9.401 9.441 9.370 9.370 6,940 +0.06(+0.61%)
Apr 27, 2015 9.313 9.353 9.297 9.313 19,666 +0.06(+0.65%)
Apr 24, 2015 9.185 9.281 9.175 9.253 17,009 +0.04(+0.39%)
Apr 23, 2015 9.121 9.225 9.113 9.217 21,702 +0.12(+1.32%)
Apr 22, 2015 9.169 9.169 9.097 9.097 36,762 +0.02(+0.26%)
Apr 21, 2015 9.113 9.115 9.057 9.073 89,297 +0.02(+0.27%)
Apr 20, 2015 9.041 9.057 9.017 9.049 43,115 +0.03(+0.34%)
Apr 17, 2015 9.001 9.041 8.945 9.019 85,374 -0.21(-2.24%)
Apr 16, 2015 9.225 9.233 9.148 9.225 55,414 +0.02(+0.17%)
Apr 15, 2015 9.193 9.225 9.161 9.209 105,139 +0.07(+0.72%)
Apr 14, 2015 9.161 9.177 9.128 9.143 12,770 +0.02(+0.24%)
Apr 13, 2015 9.185 9.193 9.114 9.121 84,572 +0.00(+0.00%)
Apr 10, 2015 9.121 9.137 9.097 9.121 16,205 -0.01(-0.09%)
Apr 09, 2015 9.113 9.137 9.097 9.129 43,505 +0.05(+0.53%)
Apr 08, 2015 9.065 9.081 9.009 9.081 49,923 +0.12(+1.34%)
Apr 07, 2015 9.033 9.049 8.961 8.961 8,383 -0.04(-0.45%)
Apr 06, 2015 8.881 9.057 8.873 9.002 22,080 +0.13(+1.45%)
Apr 02, 2015 8.881 8.873 8.873 8.873 10,248 +0.06(+0.73%)
Apr 01, 2015 8.817 8.841 8.745 8.809 12,948 +0.13(+1.47%)
Mar 31, 2015 8.689 8.793 8.673 8.681 38,023 -0.05(-0.59%)
Mar 30, 2015 8.697 8.761 8.697 8.732 13,688 +0.08(+0.87%)
Mar 27, 2015 8.681 8.705 8.657 8.657 7,607 -0.05(-0.55%)
Mar 26, 2015 8.697 8.745 8.641 8.705 14,936 -0.09(-1.01%)
Mar 25, 2015 8.849 8.865 8.794 8.794 20,403 +0.01(+0.14%)
Mar 24, 2015 8.882 8.882 8.782 8.782 10,554 -0.04(-0.50%)
Mar 23, 2015 8.754 8.850 8.738 8.826 18,111 +0.14(+1.56%)
Mar 20, 2015 8.658 8.746 8.634 8.690 12,586 +0.16(+1.87%)
Mar 19, 2015 8.570 8.578 8.530 8.530 16,347 -0.07(-0.84%)
Mar 18, 2015 8.458 8.603 8.458 8.603 1,736 +0.10(+1.14%)
Mar 17, 2015 8.426 8.506 8.426 8.506 15,544 +0.01(+0.09%)
Mar 16, 2015 8.474 8.546 8.474 8.498 11,457 +0.05(+0.57%)
Mar 13, 2015 8.450 8.522 8.394 8.450 5,236 -0.09(-1.03%)
Mar 12, 2015 8.538 8.570 8.474 8.538 21,482 +0.13(+1.52%)
Mar 11, 2015 8.402 8.460 8.402 8.410 4,923 +0.00(+0.00%)
Mar 10, 2015 8.426 8.450 8.386 8.410 8,198 -0.17(-1.96%)
Mar 09, 2015 8.594 8.594 8.543 8.578 29,747 +0.02(+0.28%)
Mar 06, 2015 8.666 8.686 8.546 8.554 26,628 -0.19(-2.19%)
Mar 05, 2015 8.746 8.778 8.714 8.746 18,327 +0.11(+1.30%)
Mar 04, 2015 8.618 8.666 8.586 8.634 18,041 -0.09(-1.01%)
Mar 03, 2015 8.786 8.786 8.770 8.722 9,429 -0.06(-0.73%)
Mar 02, 2015 8.786 8.802 8.763 8.786 23,912 +0.04(+0.45%)
Feb 27, 2015 8.730 8.770 8.730 8.746 7,518 +0.08(+0.92%)
Feb 26, 2015 8.674 8.706 8.650 8.666 8,409 -0.05(-0.61%)
Feb 25, 2015 8.762 8.762 8.706 8.719 7,711 -0.00(-0.02%)
Feb 24, 2015 8.642 8.746 8.642 8.720 16,797 +0.10(+1.19%)
Feb 23, 2015 8.682 8.682 8.618 8.618 6,312 -0.05(-0.63%)
Feb 20, 2015 8.554 8.714 8.498 8.672 16,981 +0.06(+0.72%)
Feb 19, 2015 8.666 8.714 8.578 8.610 17,782 -0.08(-0.92%)
Feb 18, 2015 8.586 8.690 8.578 8.690 21,156 +0.15(+1.78%)
Feb 17, 2015 8.538 8.586 8.451 8.538 42,014 +0.08(+0.99%)
Feb 13, 2015 8.482 8.454 8.454 8.454 8,138 -0.09(-1.08%)
Feb 12, 2015 8.434 8.546 8.434 8.546 14,109 +0.21(+2.49%)
Feb 11, 2015 8.394 8.394 8.306 8.338 7,812 -0.11(-1.32%)
Feb 10, 2015 8.410 8.458 8.394 8.450 13,917 +0.12(+1.39%)
Feb 09, 2015 8.306 8.378 8.306 8.334 13,197 -0.05(-0.60%)
Feb 06, 2015 8.514 8.514 8.381 8.385 26,235 -0.21(-2.39%)
Feb 05, 2015 8.514 8.590 8.514 8.590 38,875 +0.24(+2.82%)
Feb 04, 2015 8.482 8.506 8.354 8.354 39,505 -0.20(-2.38%)
Feb 03, 2015 8.426 8.562 8.426 8.558 7,492 +0.21(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.