Indicators

Germany Ishares MSCI ETF (NY: EWG )

32.44 +0.02 (+0.05%)

Streaming Delayed Price Updated: 11:11 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	24.91	24.92	24.84	24.85	3,043,817	+0.01(+0.03%)
Apr 27, 2017	24.89	24.89	24.78	24.84	2,325,956	-0.05(-0.20%)
Apr 26, 2017	24.87	24.95	24.84	24.89	2,139,563	-0.14(-0.57%)
Apr 25, 2017	24.90	25.06	24.88	25.03	3,127,371	+0.20(+0.81%)
Apr 24, 2017	24.73	24.86	24.72	24.83	5,034,351	+1.11(+4.66%)
Apr 21, 2017	23.71	23.74	23.66	23.73	5,205,886	+0.00(+0.00%)
Apr 20, 2017	23.75	23.82	23.71	23.73	7,124,306	+0.16(+0.68%)
Apr 19, 2017	23.68	23.69	23.55	23.57	1,412,833	-0.08(-0.35%)
Apr 18, 2017	23.58	23.68	23.51	23.65	2,819,498	-0.03(-0.11%)
Apr 17, 2017	23.64	23.72	23.62	23.68	3,649,089	+0.11(+0.46%)
Apr 13, 2017	23.63	23.67	23.55	23.57	4,102,952	-0.21(-0.88%)
Apr 12, 2017	23.70	23.78	23.64	23.78	2,154,504	+0.05(+0.21%)
Apr 11, 2017	23.77	23.80	23.51	23.73	3,854,656	+0.01(+0.04%)
Apr 10, 2017	23.71	23.80	23.70	23.72	2,759,182	-0.08(-0.35%)
Apr 07, 2017	23.75	23.84	23.75	23.80	4,097,073	-0.07(-0.28%)
Apr 06, 2017	23.88	23.94	23.84	23.87	2,437,859	-0.01(-0.03%)
Apr 05, 2017	23.95	24.04	23.85	23.88	14,310,156	-0.18(-0.73%)
Apr 04, 2017	23.94	24.06	23.92	24.05	5,027,700	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.