Indicators

Evercore Partners Inc (NY: EVR )

203.48 +4.21 (+2.11%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	111.42	113.14	109.54	111.89	648,686	+0.18(+0.16%)
Feb 25, 2021	115.79	116.68	111.53	111.71	372,244	-3.72(-3.22%)
Feb 24, 2021	113.76	116.92	113.50	115.43	567,963	+2.58(+2.29%)
Feb 23, 2021	109.05	112.89	108.05	112.84	666,640	+2.48(+2.25%)
Feb 22, 2021	110.00	111.71	109.45	110.36	442,524	+0.16(+0.14%)
Feb 19, 2021	109.11	112.04	109.11	110.20	347,243	+1.65(+1.52%)
Feb 18, 2021	109.14	110.45	107.64	108.56	426,653	-1.91(-1.73%)
Feb 17, 2021	111.17	111.55	108.32	110.47	423,821	-1.87(-1.66%)
Feb 16, 2021	110.06	112.33	108.91	112.33	1,504,065	+3.19(+2.92%)
Feb 12, 2021	109.98	112.14	108.89	109.14	599,931	-1.40(-1.27%)
Feb 11, 2021	109.69	110.57	107.32	110.55	450,833	+1.87(+1.72%)
Feb 10, 2021	108.16	109.93	107.42	108.68	498,573	+0.38(+0.35%)
Feb 09, 2021	108.12	108.69	105.50	108.30	525,645	-0.71(-0.65%)
Feb 08, 2021	101.34	109.67	100.57	109.01	1,069,313	+2.28(+2.13%)
Feb 05, 2021	108.30	109.11	106.58	106.73	522,909	-0.62(-0.58%)
Feb 04, 2021	110.62	111.13	105.95	107.35	743,169	-3.41(-3.08%)
Feb 03, 2021	116.20	117.67	109.93	110.76	981,595	+4.30(+4.04%)
Feb 02, 2021	106.87	108.37	106.00	106.46	438,369	+1.59(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.