Indicators

Evercore Partners Inc (NY: EVR )

184.29 +0.64 (+0.35%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	44.98	45.33	43.85	44.07	409,506	-0.97(-2.15%)
Feb 27, 2014	43.91	45.13	43.77	45.03	487,000	+0.88(+1.99%)
Feb 26, 2014	44.62	45.14	43.80	44.15	500,076	-0.51(-1.15%)
Feb 25, 2014	45.05	45.68	44.41	44.67	360,309	-0.55(-1.22%)
Feb 24, 2014	44.99	45.57	44.79	45.22	482,092	+0.43(+0.95%)
Feb 21, 2014	45.06	45.19	44.48	44.79	557,038	-0.05(-0.11%)
Feb 20, 2014	44.27	45.06	43.67	44.84	453,271	+0.83(+1.88%)
Feb 19, 2014	44.47	45.31	43.94	44.01	610,223	-0.80(-1.78%)
Feb 18, 2014	44.03	44.98	43.92	44.81	589,605	+0.95(+2.16%)
Feb 14, 2014	44.16	43.86	43.86	43.86	365,381	-0.51(-1.15%)
Feb 13, 2014	43.31	44.44	43.06	44.38	689,060	+1.01(+2.33%)
Feb 12, 2014	42.97	43.56	42.94	43.37	409,648	+0.57(+1.33%)
Feb 11, 2014	42.92	43.36	42.25	42.80	470,090	-0.12(-0.28%)
Feb 10, 2014	42.33	43.00	42.11	42.92	620,694	+0.68(+1.61%)
Feb 07, 2014	41.81	42.41	41.32	42.24	666,920	+0.61(+1.46%)
Feb 06, 2014	41.81	42.41	41.59	41.63	745,280	+0.09(+0.21%)
Feb 05, 2014	41.87	42.42	41.15	41.55	723,449	-0.39(-0.92%)
Feb 04, 2014	41.42	42.84	40.80	41.93	694,514	+0.51(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.