Indicators

Evercore Partners Inc (NY: EVR )

196.25 +1.77 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	60.33	61.24	58.40	60.38	1,972,114	-1.91(-3.07%)
Feb 27, 2020	61.78	64.28	60.33	62.29	1,652,066	-1.35(-2.12%)
Feb 26, 2020	66.73	67.47	63.61	63.64	974,514	-2.77(-4.17%)
Feb 25, 2020	69.21	69.43	65.94	66.41	923,631	-2.57(-3.73%)
Feb 24, 2020	68.11	69.48	67.99	68.98	964,789	-2.16(-3.03%)
Feb 21, 2020	72.83	73.25	71.05	71.14	436,218	-2.24(-3.05%)
Feb 20, 2020	73.04	75.42	73.04	73.37	583,841	+0.01(+0.01%)
Feb 19, 2020	72.73	73.75	72.53	73.37	428,755	+1.10(+1.52%)
Feb 18, 2020	71.92	72.82	71.41	72.27	626,526	-0.05(-0.07%)
Feb 14, 2020	72.42	72.69	71.72	72.32	330,195	-0.24(-0.33%)
Feb 13, 2020	73.51	73.83	72.34	72.57	633,441	-1.38(-1.86%)
Feb 12, 2020	73.65	74.23	72.26	73.94	934,306	+0.69(+0.95%)
Feb 11, 2020	72.87	74.11	72.45	73.25	660,568	+0.38(+0.52%)
Feb 10, 2020	72.14	72.91	71.79	72.87	515,416	+0.70(+0.97%)
Feb 07, 2020	72.74	73.38	71.68	72.17	876,664	-1.21(-1.65%)
Feb 06, 2020	71.01	73.50	70.24	73.38	1,534,836	+1.85(+2.59%)
Feb 05, 2020	70.37	71.86	69.91	71.53	834,030	+2.21(+3.19%)
Feb 04, 2020	69.86	70.76	69.29	69.32	768,540	+0.70(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.