Indicators

Evercore Partners Inc (NY: EVR )

192.10 -1.00 (-0.52%)

Streaming Delayed Price Updated: 2:09 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	67.14	67.35	66.38	67.27	354,509	-0.21(-0.31%)
Feb 27, 2017	67.14	68.28	67.14	67.48	694,130	+0.13(+0.19%)
Feb 24, 2017	66.97	67.56	66.55	67.35	422,250	-0.68(-0.99%)
Feb 23, 2017	68.07	68.11	66.80	68.03	474,087	-0.08(-0.12%)
Feb 22, 2017	67.48	68.49	67.35	68.11	506,966	+0.46(+0.67%)
Feb 21, 2017	68.03	68.45	67.53	67.65	594,328	-0.08(-0.12%)
Feb 17, 2017		67.74	67.74	67.74	0	+0.25(+0.37%)
Feb 16, 2017	67.32	67.86	66.81	67.49	720,253	+0.93(+1.39%)
Feb 15, 2017	66.43	67.06	66.15	66.56	318,277	+0.25(+0.38%)
Feb 14, 2017	65.80	66.64	65.51	66.31	347,002	+0.55(+0.83%)
Feb 13, 2017	66.18	66.43	65.38	65.76	349,867	-0.38(-0.57%)
Feb 10, 2017	66.48	66.73	65.59	66.14	472,185	-0.38(-0.57%)
Feb 09, 2017	65.21	66.52	65.17	66.52	502,639	+1.26(+1.94%)
Feb 08, 2017	66.05	66.05	62.94	65.25	764,935	-1.18(-1.77%)
Feb 07, 2017	66.94	67.36	65.93	66.43	1,073,522	-1.89(-2.77%)
Feb 06, 2017	66.35	68.83	66.27	68.33	835,628	+0.97(+1.44%)
Feb 03, 2017	65.68	67.36	65.55	67.36	737,207	+1.94(+2.96%)
Feb 02, 2017	64.92	65.55	63.74	65.42	1,094,044	+0.04(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.