Indicators

Evercore Partners Inc (NY: EVR )

184.29 +0.64 (+0.35%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	21.15	21.28	20.51	20.51	245,908	-0.59(-2.79%)
Feb 28, 2012	21.15	21.19	20.90	21.10	134,834	-0.07(-0.32%)
Feb 27, 2012	20.98	21.36	20.74	21.16	161,099	+0.05(+0.21%)
Feb 24, 2012	21.26	21.40	21.10	21.12	108,194	-0.08(-0.36%)
Feb 23, 2012	21.16	21.52	21.03	21.19	198,818	+0.02(+0.11%)
Feb 22, 2012	21.26	21.51	21.15	21.17	181,708	-0.26(-1.23%)
Feb 21, 2012	21.51	21.72	21.23	21.44	203,346	-0.10(-0.49%)
Feb 17, 2012	21.59	21.63	21.41	21.54	151,244	+0.13(+0.63%)
Feb 16, 2012	20.69	21.46	20.69	21.41	122,383	+0.63(+3.03%)
Feb 15, 2012	21.06	21.08	20.64	20.78	183,733	-0.21(-1.00%)
Feb 14, 2012	21.17	21.17	20.54	20.99	222,766	-0.31(-1.44%)
Feb 13, 2012	21.02	21.33	20.85	21.29	221,811	+0.56(+2.71%)
Feb 10, 2012	20.86	21.32	20.69	20.73	103,638	-0.39(-1.84%)
Feb 09, 2012	21.42	21.52	20.99	21.12	204,664	-0.21(-0.98%)
Feb 08, 2012	21.53	21.74	21.07	21.33	243,833	-0.22(-1.04%)
Feb 07, 2012	21.54	22.03	21.49	21.56	286,486	-0.25(-1.17%)
Feb 06, 2012	22.04	22.15	21.56	21.81	338,615	-0.47(-2.12%)
Feb 03, 2012	22.09	22.43	21.94	22.28	228,532	+0.56(+2.59%)
Feb 02, 2012	21.87	22.09	20.48	21.72	319,023	-0.18(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.