Indicators

Evercore Partners Inc (NY: EVR )

204.24 +0.76 (+0.37%)

Streaming Delayed Price Updated: 1:04 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	79.09	80.16	78.35	78.43	1,101,842	+0.10(+0.12%)
Jun 27, 2019	78.10	79.73	77.43	78.33	446,541	+0.74(+0.96%)
Jun 26, 2019	77.60	78.52	77.23	77.59	306,800	+0.52(+0.68%)
Jun 25, 2019	77.32	77.77	76.13	77.07	366,871	-0.17(-0.22%)
Jun 24, 2019	78.34	79.01	77.16	77.23	287,577	-1.07(-1.37%)
Jun 21, 2019	77.61	78.59	77.35	78.31	637,706	+0.51(+0.66%)
Jun 20, 2019	77.93	78.48	77.18	77.79	306,962	+0.89(+1.16%)
Jun 19, 2019	77.82	78.16	76.85	76.90	366,031	-0.52(-0.67%)
Jun 18, 2019	76.32	78.37	76.17	77.42	367,628	+1.15(+1.51%)
Jun 17, 2019	76.77	77.62	76.07	76.27	341,080	-0.87(-1.13%)
Jun 14, 2019	77.74	77.81	76.46	77.14	303,890	-0.77(-0.99%)
Jun 13, 2019	78.63	79.13	77.47	77.91	273,483	-0.30(-0.38%)
Jun 12, 2019	79.07	79.07	77.29	78.21	253,408	-0.93(-1.17%)
Jun 11, 2019	79.34	80.04	78.72	79.14	306,729	+0.56(+0.71%)
Jun 10, 2019	79.06	79.31	78.23	78.58	554,975	+0.77(+0.99%)
Jun 07, 2019	77.70	78.70	77.12	77.81	364,081	+0.63(+0.81%)
Jun 06, 2019	76.15	77.70	75.46	77.18	528,472	+2.51(+3.36%)
Jun 05, 2019	73.94	74.79	72.99	74.68	637,889	+1.16(+1.58%)
Jun 04, 2019	71.19	73.58	70.86	73.52	490,641	+4.01(+5.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.