Indicators

Evercore Partners Inc (NY: EVR )

195.88 -0.37 (-0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	81.72	82.84	80.09	80.13	549,500	-1.51(-1.85%)
Feb 27, 2018	82.07	83.92	81.64	81.64	547,494	-0.43(-0.52%)
Feb 26, 2018	81.12	82.33	80.86	82.07	401,169	+1.21(+1.49%)
Feb 23, 2018	80.82	81.25	80.30	80.86	380,890	+0.47(+0.59%)
Feb 22, 2018	82.24	82.80	80.35	80.39	437,694	-1.51(-1.84%)
Feb 21, 2018	82.88	83.78	81.73	81.90	824,324	-1.03(-1.24%)
Feb 20, 2018	82.28	83.70	82.28	82.93	495,812	+0.09(+0.10%)
Feb 16, 2018		82.84	82.84	82.84	0	-0.13(-0.15%)
Feb 15, 2018	83.23	83.74	81.04	82.97	571,374	+0.43(+0.52%)
Feb 14, 2018	80.65	82.75	80.31	82.54	528,599	+1.50(+1.85%)
Feb 13, 2018	80.65	81.38	80.44	81.04	336,195	-0.17(-0.21%)
Feb 12, 2018	80.44	81.43	79.84	81.21	636,694	+1.20(+1.50%)
Feb 09, 2018	78.90	80.61	77.61	80.01	755,950	+2.02(+2.58%)
Feb 08, 2018	81.34	81.34	77.95	78.00	612,845	-3.47(-4.26%)
Feb 07, 2018	79.84	82.97	79.75	81.47	613,315	+0.99(+1.23%)
Feb 06, 2018	79.24	81.25	78.94	80.48	1,082,641	-0.86(-1.05%)
Feb 05, 2018	83.78	84.68	79.88	81.34	975,646	-4.07(-4.77%)
Feb 02, 2018	86.83	86.83	84.68	85.41	875,021	-1.89(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.