Indicators

Evercore Partners Inc (NY: EVR )

196.25 +1.77 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	8.469	8.969	8.469	8.719	0	+0.15(+1.75%)
Feb 26, 2009	8.462	8.740	8.405	8.569	324,915	+0.20(+2.39%)
Feb 25, 2009	8.904	8.904	8.333	8.369	253,874	-0.59(-6.54%)
Feb 24, 2009	8.733	9.183	8.512	8.954	326,881	+0.36(+4.24%)
Feb 23, 2009	8.969	9.326	8.537	8.590	172,003	-0.34(-3.76%)
Feb 20, 2009	8.633	9.111	8.383	8.926	435,182	+0.14(+1.54%)
Feb 19, 2009	8.969	9.103	8.726	8.790	194,711	-0.16(-1.76%)
Feb 18, 2009	8.483	9.004	8.319	8.947	259,785	+0.55(+6.55%)
Feb 17, 2009	8.326	8.676	8.290	8.397	372,674	-0.08(-0.93%)
Feb 13, 2009	8.797	9.083	8.412	8.476	225,270	-0.29(-3.34%)
Feb 12, 2009	8.462	8.769	8.233	8.769	160,473	+0.21(+2.50%)
Feb 11, 2009	8.662	8.904	8.440	8.554	233,992	-0.02(-0.25%)
Feb 10, 2009	9.019	9.426	8.526	8.576	127,224	-0.49(-5.36%)
Feb 09, 2009	9.069	9.247	8.754	9.061	131,838	-0.01(-0.16%)
Feb 06, 2009	8.519	9.247	8.469	9.076	360,170	+0.49(+5.74%)
Feb 05, 2009	8.069	9.340	7.712	8.583	223,229	+0.01(+0.08%)
Feb 04, 2009	8.197	8.783	8.090	8.576	151,516	+0.36(+4.43%)
Feb 03, 2009	8.812	8.812	7.776	8.212	229,368	-0.51(-5.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.