Indicators

Evercore Partners Inc (NY: EVR )

196.25 +1.77 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	22.93	23.33	22.68	23.33	341,007	+0.42(+1.82%)
Dec 28, 2012	22.65	23.26	22.62	22.91	230,747	+0.09(+0.41%)
Dec 27, 2012	22.72	22.89	22.50	22.82	259,912	+0.10(+0.44%)
Dec 26, 2012	22.80	22.95	22.64	22.72	97,794	-0.06(-0.27%)
Dec 24, 2012	22.84	22.99	22.76	22.78	48,186	-0.12(-0.54%)
Dec 21, 2012	22.58	22.99	22.55	22.90	346,303	+0.04(+0.17%)
Dec 20, 2012	23.14	23.14	22.69	22.86	184,619	-0.30(-1.30%)
Dec 19, 2012	22.75	23.23	22.66	23.16	322,434	+0.48(+2.11%)
Dec 18, 2012	22.21	22.78	22.12	22.68	224,096	+0.47(+2.12%)
Dec 17, 2012	22.16	22.27	21.96	22.21	167,359	+0.17(+0.77%)
Dec 14, 2012	21.93	22.50	21.83	22.04	587,947	+0.38(+1.75%)
Dec 13, 2012	21.83	21.83	21.57	21.66	203,145	-0.16(-0.74%)
Dec 12, 2012	21.97	22.07	21.68	21.83	286,038	+0.02(+0.11%)
Dec 11, 2012	21.70	22.02	21.43	21.80	462,922	+0.25(+1.15%)
Dec 10, 2012	21.49	21.68	21.28	21.56	226,154	-0.07(-0.32%)
Dec 07, 2012	21.87	21.87	21.50	21.63	122,947	+0.02(+0.07%)
Dec 06, 2012	21.40	21.62	21.32	21.61	182,230	+0.17(+0.79%)
Dec 05, 2012	21.45	21.51	21.22	21.44	355,006	+0.10(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.