Indicators

Evercore Partners Inc (NY: EVR )

203.48 +4.21 (+2.11%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		77.18	77.18	77.18	0	-0.51(-0.66%)
Dec 28, 2017	77.87	78.08	77.14	77.70	222,090	-0.04(-0.06%)
Dec 27, 2017	78.68	78.94	77.57	77.74	209,401	-0.99(-1.25%)
Dec 26, 2017	78.72	79.49	78.47	78.72	200,253	+0.04(+0.05%)
Dec 22, 2017	79.41	79.45	78.42	78.68	268,048	-0.39(-0.49%)
Dec 21, 2017	78.34	79.75	77.44	79.07	359,033	+1.42(+1.82%)
Dec 20, 2017	78.04	78.04	77.14	77.65	224,612	+0.30(+0.39%)
Dec 19, 2017	77.82	78.04	77.27	77.35	329,442	-0.17(-0.22%)
Dec 18, 2017	78.00	78.60	76.88	77.52	351,207	+0.60(+0.78%)
Dec 15, 2017	76.37	77.52	76.07	76.92	679,981	+0.99(+1.30%)
Dec 14, 2017	76.49	77.31	75.72	75.94	358,912	-0.30(-0.39%)
Dec 13, 2017	77.09	77.80	76.19	76.24	290,868	-1.07(-1.39%)
Dec 12, 2017	76.71	77.95	76.62	77.31	362,334	+0.77(+1.01%)
Dec 11, 2017	77.22	77.22	76.07	76.54	297,631	-0.77(-1.00%)
Dec 08, 2017	76.58	77.39	75.64	77.31	288,271	+0.00(+0.00%)
Dec 07, 2017	74.78	76.24	74.78		364,974	+0.00(+0.00%)
Dec 06, 2017	75.68	76.19	74.78	74.95	294,432	-0.94(-1.24%)
Dec 05, 2017	76.19	77.05	75.47	75.89	611,834	-0.21(-0.28%)
Dec 04, 2017	75.55	76.71	75.55	76.11	483,460	+1.50(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.