Indicators

Evercore Partners Inc (NY: EVR )

195.91 -0.34 (-0.17%)

Streaming Delayed Price Updated: 11:30 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	38.00	38.94	37.52	38.48	436,115	+0.03(+0.08%)
Jan 29, 2015	39.05	39.05	37.93	38.45	624,635	-0.34(-0.87%)
Jan 28, 2015	40.59	40.82	38.72	38.79	242,063	-1.41(-3.52%)
Jan 27, 2015	40.00	40.79	39.85	40.20	232,295	-0.52(-1.28%)
Jan 26, 2015	39.63	40.73	39.14	40.72	290,231	+1.13(+2.86%)
Jan 23, 2015	39.56	39.97	39.34	39.59	220,315	+0.03(+0.08%)
Jan 22, 2015	38.78	39.69	38.29	39.56	502,094	+1.19(+3.10%)
Jan 21, 2015	39.06	39.55	38.30	38.37	450,861	-0.75(-1.91%)
Jan 20, 2015	38.42	39.44	38.15	39.11	342,999	+0.83(+2.16%)
Jan 16, 2015	38.45	38.65	37.76	38.29	580,942	-0.41(-1.06%)
Jan 15, 2015	40.06	40.06	38.65	38.70	365,650	-1.21(-3.04%)
Jan 14, 2015	39.87	40.10	39.31	39.91	570,729	-0.59(-1.47%)
Jan 13, 2015	40.75	41.69	40.11	40.51	591,116	+0.78(+1.96%)
Jan 12, 2015	40.04	40.19	39.19	39.73	304,995	-0.46(-1.14%)
Jan 09, 2015	40.75	40.79	39.88	40.18	438,430	-0.35(-0.87%)
Jan 08, 2015	40.80	41.52	40.42	40.54	506,661	-0.06(-0.16%)
Jan 07, 2015	40.91	41.00	39.98	40.60	474,893	+0.32(+0.80%)
Jan 06, 2015	41.29	41.57	39.74	40.28	581,908	-1.12(-2.70%)
Jan 05, 2015	41.93	41.97	40.83	41.40	425,050	-0.80(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.