Indicators

Evercore Partners Inc (NY: EVR )

196.25 +1.77 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	21.31	21.32	20.36	21.11	161,210	-0.03(-0.14%)
Jan 30, 2012	21.35	21.49	21.13	21.14	100,756	-0.40(-1.88%)
Jan 27, 2012	21.27	21.61	21.27	21.55	142,317	+0.13(+0.63%)
Jan 26, 2012	21.20	21.60	21.15	21.41	138,400	+0.28(+1.31%)
Jan 25, 2012	21.20	21.25	20.92	21.14	178,327	-0.17(-0.81%)
Jan 24, 2012	21.16	21.44	20.76	21.31	146,590	-0.08(-0.39%)
Jan 23, 2012	21.26	21.60	21.21	21.39	128,124	+0.09(+0.42%)
Jan 20, 2012	20.61	21.38	20.60	21.30	311,788	+0.66(+3.19%)
Jan 19, 2012	19.89	20.71	19.77	20.64	261,942	+1.02(+5.19%)
Jan 18, 2012	19.33	19.74	19.32	19.62	330,078	+0.22(+1.12%)
Jan 17, 2012	19.79	19.83	19.34	19.41	258,253	-0.20(-1.03%)
Jan 13, 2012	19.97	19.97	19.47	19.61	328,797	-0.67(-3.29%)
Jan 12, 2012	20.49	20.60	20.21	20.27	247,117	-0.15(-0.73%)
Jan 11, 2012	20.57	20.72	20.37	20.42	266,837	-0.31(-1.48%)
Jan 10, 2012	20.74	20.95	20.69	20.73	284,715	+0.31(+1.54%)
Jan 09, 2012	20.27	20.47	20.12	20.42	149,559	+0.23(+1.15%)
Jan 06, 2012	20.36	20.51	19.92	20.18	164,597	-0.20(-0.99%)
Jan 05, 2012	20.05	20.51	19.74	20.39	97,121	+0.11(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.