Indicators

FTSE Europe Bull 3X Direxion (NY: EURL )

24.87 +0.72 (+3.00%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	26.33	26.33	26.18	26.28	7,589	-0.09(-0.36%)
Mar 27, 2024	26.06	26.45	26.06	26.37	5,467	+0.38(+1.47%)
Mar 26, 2024	26.20	26.23	25.99	25.99	7,714	+0.15(+0.59%)
Mar 25, 2024	25.64	26.06	25.64	25.84	14,536	+0.06(+0.24%)
Mar 22, 2024	25.85	25.85	25.75	25.77	4,141	-0.20(-0.77%)
Mar 21, 2024	26.21	26.21	25.94	25.97	7,885	-0.09(-0.33%)
Mar 20, 2024	25.36	26.28	25.26	26.06	11,729	+0.77(+3.06%)
Mar 19, 2024	25.05	25.46	25.03	25.29	6,717	+0.08(+0.31%)
Mar 18, 2024	25.68	26.04	25.14	25.21	30,348	-0.78(-3.01%)
Mar 15, 2024	25.68	26.04	25.40	25.99	8,836	+0.34(+1.31%)
Mar 14, 2024	26.07	26.07	25.44	25.65	25,076	-0.69(-2.60%)
Mar 13, 2024	26.24	26.46	26.24	26.34	5,767	+0.14(+0.55%)
Mar 12, 2024	25.55	26.20	25.55	26.20	7,439	+0.75(+2.95%)
Mar 11, 2024	25.69	25.69	24.68	25.44	7,817	+0.00(+0.01%)
Mar 08, 2024	25.96	26.02	25.42	25.44	13,443	-0.34(-1.31%)
Mar 07, 2024	25.27	25.87	25.27	25.78	36,495	+1.10(+4.47%)
Mar 06, 2024	24.51	24.83	24.51	24.68	9,517	+0.72(+3.02%)
Mar 05, 2024	24.03	24.18	23.76	23.95	8,945	-0.29(-1.20%)
Mar 04, 2024	24.19	24.35	24.11	24.25	16,328	-0.08(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.