Indicators

FTSE Europe Bull 3X Direxion (NY: EURL )

27.66 +0.62 (+2.28%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	23.96	24.02	23.48	23.77	7,845	+0.04(+0.17%)
Feb 28, 2024	23.68	23.86	23.68	23.73	21,898	-0.41(-1.72%)
Feb 27, 2024	23.98	24.15	23.98	24.14	2,351	+0.11(+0.46%)
Feb 26, 2024	24.06	24.08	23.94	24.04	4,841	-0.11(-0.47%)
Feb 23, 2024	24.17	24.20	23.98	24.15	24,441	+0.13(+0.55%)
Feb 22, 2024	23.72	24.02	23.72	24.02	12,291	+0.66(+2.83%)
Feb 21, 2024	23.04	23.35	23.04	23.35	3,228	+0.11(+0.46%)
Feb 20, 2024	23.27	23.70	23.09	23.25	12,366	+0.35(+1.52%)
Feb 16, 2024	22.84	23.18	22.81	22.90	29,537	+0.06(+0.24%)
Feb 15, 2024	22.51	22.84	22.51	22.84	12,121	+0.76(+3.42%)
Feb 14, 2024	21.86	22.09	21.77	22.09	17,885	+0.86(+4.07%)
Feb 13, 2024	21.60	21.60	21.13	21.22	17,062	-1.30(-5.79%)
Feb 12, 2024	22.62	22.72	22.42	22.53	8,201	+0.05(+0.24%)
Feb 09, 2024	22.26	22.52	22.09	22.47	38,701	+0.20(+0.89%)
Feb 08, 2024	22.30	22.33	22.24	22.28	2,794	-0.00(-0.01%)
Feb 07, 2024	22.28	22.42	22.16	22.28	9,256	-0.25(-1.10%)
Feb 06, 2024	22.02	22.53	22.02	22.53	7,693	+0.50(+2.27%)
Feb 05, 2024	21.91	22.10	21.64	22.03	23,838	-0.40(-1.80%)
Feb 02, 2024	22.59	22.59	22.19	22.43	12,782	-0.65(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.