Indicators

Alps Emerging Sector Dividend (NY: EDOG )

21.43 +0.24 (+1.15%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	14.51	14.62	14.50	14.62	844	+0.20(+1.38%)
May 28, 2020	14.46	14.48	14.41	14.42	3,870	-0.01(-0.06%)
May 27, 2020	14.33	14.43	14.25	14.43	1,874	+0.18(+1.25%)
May 26, 2020	14.29	14.31	14.25	14.25	1,296	+0.49(+3.55%)
May 22, 2020	13.82	13.82	13.76	13.77	3,860	-0.17(-1.19%)
May 21, 2020	13.90	13.93	13.89	13.93	1,606	+0.05(+0.39%)
May 20, 2020	13.92	13.92	13.85	13.88	1,142	+0.18(+1.33%)
May 19, 2020	13.74	13.79	13.70	13.70	3,406	-0.07(-0.54%)
May 18, 2020	13.57	13.79	13.57	13.77	7,805	+0.61(+4.60%)
May 15, 2020	13.15	13.16	13.15	13.16	2,895	-0.07(-0.50%)
May 14, 2020	12.97	13.23	12.97	13.23	5,013	+0.08(+0.60%)
May 13, 2020	13.33	13.33	13.10	13.15	1,289	-0.09(-0.66%)
May 12, 2020	13.35	13.37	13.24	13.24	9,676	-0.01(-0.06%)
May 11, 2020	13.26	13.26	13.25	13.25	384	-0.14(-1.03%)
May 08, 2020	13.40	13.40	13.35	13.38	16,646	+0.23(+1.74%)
May 07, 2020	13.20	13.21	13.12	13.16	15,345	+0.03(+0.25%)
May 06, 2020	13.29	13.29	13.11	13.12	4,792	-0.14(-1.05%)
May 05, 2020	13.30	13.42	13.26	13.26	4,294	+0.03(+0.24%)
May 04, 2020	13.29	13.30	12.75	13.23	31,420	+0.22(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.