Indicators

Alps Emerging Sector Dividend (NY: EDOG )

22.20 -0.14 (-0.60%)

Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	20.82	20.89	20.60	20.69	22,406	-0.80(-3.74%)
Feb 25, 2022	21.35	21.49	21.34	21.49	24,467	+0.18(+0.83%)
Feb 24, 2022	20.67	21.37	20.67	21.31	9,220	-0.59(-2.71%)
Feb 23, 2022	22.08	22.08	21.91	21.91	6,271	-0.12(-0.56%)
Feb 22, 2022	22.02	22.15	22.02	22.03	6,705	-0.35(-1.54%)
Feb 18, 2022				22.38	0	-0.11(-0.47%)
Feb 17, 2022	22.54	22.63	22.48	22.48	9,583	-0.19(-0.86%)
Feb 16, 2022	22.58	22.72	22.56	22.68	775	+0.21(+0.95%)
Feb 15, 2022	22.33	22.46	22.28	22.46	9,954	+0.40(+1.81%)
Feb 14, 2022	22.05	22.08	22.02	22.07	1,765	-0.08(-0.36%)
Feb 11, 2022	22.48	22.52	22.15	22.15	5,370	-0.27(-1.20%)
Feb 10, 2022	22.53	22.57	22.37	22.41	11,977	+0.07(+0.33%)
Feb 09, 2022	22.33	22.34	22.27	22.34	708	+0.27(+1.24%)
Feb 08, 2022	21.91	22.07	21.84	22.07	18,431	+0.22(+1.01%)
Feb 07, 2022	21.84	21.91	21.81	21.84	2,941	+0.25(+1.16%)
Feb 04, 2022	21.55	21.61	21.55	21.59	4,812	+0.02(+0.11%)
Feb 03, 2022	21.69		21.57	21.57	5,120	-0.23(-1.04%)
Feb 02, 2022	21.81	21.81	21.74	21.80	8,034	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.