Indicators

Graftech International Ltd (NY: EAF )

1.510 -0.100 (-6.21%)

Streaming Delayed Price Updated: 3:32 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	13.97	13.98	13.62	13.71	500,589	-0.39(-2.76%)
Nov 27, 2019	13.80	14.10	13.62	14.10	1,400,726	+0.36(+2.58%)
Nov 26, 2019	13.62	13.92	13.45	13.74	1,458,608	+0.08(+0.57%)
Nov 25, 2019	14.14	14.15	13.24	13.66	3,018,751	-0.36(-2.55%)
Nov 22, 2019	14.03	14.27	13.76	14.02	2,919,755	+0.07(+0.49%)
Nov 21, 2019	13.50	14.13	13.35	13.95	3,824,844	+0.54(+4.04%)
Nov 20, 2019	13.96	14.35	13.40	13.41	3,438,625	-0.40(-2.87%)
Nov 19, 2019	13.23	14.11	13.22	13.81	4,993,786	+0.61(+4.62%)
Nov 18, 2019	13.29	13.39	13.10	13.20	1,697,204	-0.17(-1.30%)
Nov 15, 2019	13.04	13.64	13.04	13.37	3,272,070	+0.42(+3.21%)
Nov 14, 2019	13.04	13.27	12.84	12.96	833,351	-0.09(-0.67%)
Nov 13, 2019	13.15	13.35	13.03	13.05	2,066,894	-0.26(-1.96%)
Nov 12, 2019	12.81	13.68	12.81	13.31	2,618,981	+0.51(+4.01%)
Nov 11, 2019	12.43	13.05	11.92	12.79	3,616,680	+0.27(+2.16%)
Nov 08, 2019	11.36	12.53	11.35	12.52	2,272,931	+1.17(+10.31%)
Nov 07, 2019	11.92	12.18	10.94	11.35	4,376,179	-0.90(-7.34%)
Nov 06, 2019	12.61	12.63	12.17	12.25	1,481,422	-0.42(-3.28%)
Nov 05, 2019	12.66	13.02	12.52	12.67	1,199,636	+0.05(+0.38%)
Nov 04, 2019	12.00	12.68	11.90	12.62	1,158,153	+0.75(+6.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.