Skip to main content

Wisdomtree International Largecap Dividend Fund (NY: DOL )

41.81 -0.03 (-0.07%)
Official Closing Price Updated: 8:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 47.31 47.38 47.12 47.13 14,161 -0.31(-0.65%)
May 27, 2022 47.40 47.49 47.25 47.44 25,323 +0.32(+0.68%)
May 26, 2022 46.66 47.16 46.66 47.12 24,017 +0.47(+1.01%)
May 25, 2022 46.42 46.86 46.38 46.65 10,941 +0.03(+0.05%)
May 24, 2022 46.41 46.76 46.27 46.62 16,969 +0.13(+0.27%)
May 23, 2022 46.18 46.56 46.13 46.50 20,886 +0.82(+1.79%)
May 20, 2022 45.80 45.81 45.12 45.68 33,506 +0.40(+0.88%)
May 19, 2022 44.88 45.53 44.88 45.28 25,382 +0.41(+0.92%)
May 18, 2022 45.42 45.52 44.81 44.87 34,561 -0.87(-1.90%)
May 17, 2022 45.64 45.82 45.48 45.74 29,560 +0.83(+1.85%)
May 16, 2022 44.76 45.18 44.67 44.91 17,173 +0.05(+0.10%)
May 13, 2022 44.48 44.86 44.48 44.86 9,648 +0.98(+2.23%)
May 12, 2022 43.90 44.26 43.59 43.88 57,946 -0.20(-0.45%)
May 11, 2022 44.78 44.92 44.07 44.08 7,592 -0.37(-0.83%)
May 10, 2022 44.81 44.81 44.13 44.45 31,620 +0.26(+0.59%)
May 09, 2022 44.62 44.62 44.11 44.19 11,432 -1.17(-2.59%)
May 06, 2022 45.20 45.62 45.04 45.37 26,339 -0.22(-0.48%)
May 05, 2022 46.39 46.39 45.36 45.59 22,115 -1.59(-3.38%)
May 04, 2022 46.30 47.26 46.00 47.18 284,232 +0.85(+1.83%)
May 03, 2022 46.24 46.46 46.19 46.33 17,714 +0.35(+0.76%)
May 02, 2022 45.82 45.98 45.47 45.98 26,009 +0.04(+0.09%)
Apr 29, 2022 46.56 46.84 45.94 45.94 16,490 -0.55(-1.18%)
Apr 28, 2022 46.01 46.56 45.80 46.49 55,218 +0.52(+1.13%)
Apr 27, 2022 45.92 46.14 45.71 45.97 48,715 +0.34(+0.75%)
Apr 26, 2022 46.37 46.37 45.62 45.63 14,076 -1.13(-2.42%)
Apr 25, 2022 46.64 46.83 46.24 46.76 17,080 -0.29(-0.61%)
Apr 22, 2022 47.68 47.70 47.05 47.05 22,960 -0.70(-1.46%)
Apr 21, 2022 48.63 48.63 47.73 47.74 15,454 -0.74(-1.53%)
Apr 20, 2022 48.49 48.58 48.37 48.48 32,899 +0.29(+0.60%)
Apr 19, 2022 47.86 48.25 47.86 48.19 36,318 -0.05(-0.10%)
Apr 18, 2022 48.30 48.49 48.10 48.24 19,749 -0.11(-0.22%)
Apr 14, 2022 48.46 48.49 48.28 48.35 16,255 -0.16(-0.32%)
Apr 13, 2022 48.17 48.51 48.12 48.50 9,628 +0.45(+0.94%)
Apr 12, 2022 48.36 48.44 47.91 48.05 17,262 -0.22(-0.46%)
Apr 11, 2022 48.53 48.53 48.22 48.27 18,378 -0.29(-0.60%)
Apr 08, 2022 48.69 48.69 48.56 48.56 2,669 +0.15(+0.31%)
Apr 07, 2022 48.33 48.52 48.07 48.41 5,055 +0.15(+0.31%)
Apr 06, 2022 48.26 48.46 48.13 48.26 34,027 -0.32(-0.66%)
Apr 05, 2022 48.97 49.04 48.49 48.58 21,887 -0.61(-1.24%)
Apr 04, 2022 49.00 49.19 48.94 49.19 10,537 +0.01(+0.03%)
Apr 01, 2022 49.07 49.18 48.84 49.18 17,128 +0.56(+1.16%)
Mar 31, 2022 49.16 49.16 48.61 48.61 10,328 -0.58(-1.17%)
Mar 30, 2022 49.20 49.33 49.09 49.19 28,412 -0.01(-0.02%)
Mar 29, 2022 49.28 49.28 48.87 49.20 50,190 +0.66(+1.36%)
Mar 28, 2022 48.32 48.54 48.13 48.54 14,488 -0.05(-0.10%)
Mar 25, 2022 48.36 48.59 48.25 48.59 14,621 -0.22(-0.45%)
Mar 24, 2022 48.50 48.81 48.50 48.81 10,930 +0.46(+0.95%)
Mar 23, 2022 48.28 48.51 48.24 48.35 42,330 -0.46(-0.95%)
Mar 22, 2022 48.85 48.87 48.66 48.81 37,491 +0.41(+0.86%)
Mar 21, 2022 48.51 48.60 48.21 48.40 21,933 -0.11(-0.24%)
Mar 18, 2022 47.88 48.54 47.88 48.51 15,153 +0.50(+1.03%)
Mar 17, 2022 47.58 48.32 47.53 48.02 23,152 +0.38(+0.79%)
Mar 16, 2022 47.27 47.80 46.76 47.64 82,960 +1.08(+2.32%)
Mar 15, 2022 46.35 46.62 46.24 46.56 13,057 +0.41(+0.88%)
Mar 14, 2022 46.35 46.65 46.07 46.15 11,501 +0.33(+0.71%)
Mar 11, 2022 46.56 46.56 45.80 45.83 10,929 -0.35(-0.76%)
Mar 10, 2022 45.99 46.38 45.96 46.18 29,178 -0.48(-1.03%)
Mar 09, 2022 46.09 46.97 46.09 46.66 34,095 +1.58(+3.52%)
Mar 08, 2022 45.14 45.81 44.66 45.08 47,519 +0.29(+0.64%)
Mar 07, 2022 45.66 45.66 44.48 44.79 21,559 -1.13(-2.47%)
Mar 04, 2022 45.94 45.95 45.56 45.92 26,485 -1.28(-2.71%)
Mar 03, 2022 47.76 47.76 47.03 47.20 13,034 -0.72(-1.51%)
Mar 02, 2022 47.57 47.93 47.53 47.92 21,300 +0.72(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.