Skip to main content

Wisdomtree International Largecap Dividend Fund (NY: DOL )

41.81 -0.03 (-0.07%)
Official Closing Price Updated: 8:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 48.04 48.56 47.95 48.09 15,765 -0.97(-1.98%)
Feb 25, 2022 48.14 49.08 48.60 49.06 29,141 +1.32(+2.77%)
Feb 24, 2022 46.88 47.83 46.88 47.74 21,915 -1.10(-2.25%)
Feb 23, 2022 49.42 49.42 48.69 48.84 15,403 -0.21(-0.43%)
Feb 22, 2022 49.26 49.43 48.81 49.05 16,864 -0.63(-1.26%)
Feb 18, 2022 49.68 0 -0.13(-0.26%)
Feb 17, 2022 50.13 50.13 49.80 49.80 12,281 -0.66(-1.31%)
Feb 16, 2022 50.04 50.53 50.01 50.47 32,998 +0.17(+0.34%)
Feb 15, 2022 50.14 50.30 50.01 50.30 47,565 +0.59(+1.19%)
Feb 14, 2022 49.71 49.79 49.46 49.71 7,740 -0.41(-0.82%)
Feb 11, 2022 50.64 50.80 49.98 50.12 39,187 -0.50(-0.99%)
Feb 10, 2022 50.87 51.27 50.47 50.62 18,709 -0.39(-0.76%)
Feb 09, 2022 50.93 51.02 50.90 51.01 45,228 +0.47(+0.93%)
Feb 08, 2022 50.36 50.57 50.22 50.54 11,391 +0.36(+0.72%)
Feb 07, 2022 50.20 50.36 50.01 50.18 4,425 +0.29(+0.58%)
Feb 04, 2022 49.63 50.10 49.53 49.89 33,910 +0.02(+0.04%)
Feb 03, 2022 50.12 49.84 49.87 13,869 -0.33(-0.66%)
Feb 02, 2022 50.12 50.27 49.99 50.20 24,937 +0.35(+0.70%)
Feb 01, 2022 49.62 49.95 49.61 49.85 9,685 +0.31(+0.63%)
Jan 31, 2022 48.89 49.54 48.87 49.54 34,984 +0.53(+1.08%)
Jan 28, 2022 48.63 49.01 48.45 49.01 36,977 +0.03(+0.06%)
Jan 27, 2022 49.31 49.56 48.90 48.98 21,702 +0.01(+0.02%)
Jan 26, 2022 49.62 49.64 48.83 48.97 30,697 -0.22(-0.44%)
Jan 25, 2022 48.82 49.41 48.53 49.19 24,627 +0.08(+0.16%)
Jan 24, 2022 48.75 49.13 48.05 49.11 40,807 -0.44(-0.89%)
Jan 21, 2022 50.05 50.08 49.55 49.55 115,788 -0.74(-1.47%)
Jan 20, 2022 50.64 50.92 50.21 50.29 12,556 -0.24(-0.47%)
Jan 19, 2022 50.85 50.86 50.51 50.53 21,288 +0.10(+0.20%)
Jan 18, 2022 50.51 50.65 50.38 50.43 12,880 -0.66(-1.29%)
Jan 14, 2022 51.09 0 +0.08(+0.15%)
Jan 13, 2022 51.38 51.41 51.01 51.01 25,556 -0.15(-0.28%)
Jan 12, 2022 50.88 51.16 50.87 51.16 12,748 +0.53(+1.05%)
Jan 11, 2022 50.03 50.64 50.03 50.62 11,253 +0.55(+1.10%)
Jan 10, 2022 49.89 50.07 49.69 50.07 34,173 -0.30(-0.59%)
Jan 07, 2022 50.02 50.41 50.02 50.37 27,271 +0.48(+0.96%)
Jan 06, 2022 50.14 50.14 49.87 49.89 14,445 -0.04(-0.09%)
Jan 05, 2022 50.46 50.59 49.93 49.93 17,221 -0.29(-0.58%)
Jan 04, 2022 50.11 50.31 50.11 50.22 7,327 +0.54(+1.09%)
Jan 03, 2022 49.66 49.77 49.54 49.68 7,909 +0.27(+0.55%)
Dec 31, 2021 49.44 49.61 49.41 49.41 20,165 +0.00(+0.01%)
Dec 30, 2021 49.64 49.68 49.41 49.41 8,810 -0.07(-0.14%)
Dec 29, 2021 49.51 49.66 49.48 49.48 32,890 -0.05(-0.09%)
Dec 28, 2021 49.59 49.67 49.51 49.53 55,096 +0.12(+0.25%)
Dec 27, 2021 49.06 49.41 49.06 49.40 27,956 -0.11(-0.22%)
Dec 23, 2021 49.18 49.52 49.18 49.51 47,001 +0.37(+0.75%)
Dec 22, 2021 48.65 49.14 48.64 49.14 16,446 +0.36(+0.74%)
Dec 21, 2021 48.50 48.79 48.50 48.78 10,863 +0.53(+1.10%)
Dec 20, 2021 48.12 48.25 47.99 48.25 11,276 -0.09(-0.19%)
Dec 17, 2021 48.61 48.68 48.31 48.34 10,850 -0.57(-1.17%)
Dec 16, 2021 48.90 49.01 48.77 48.91 12,639 +0.25(+0.50%)
Dec 15, 2021 48.27 48.68 48.10 48.67 13,288 +0.57(+1.18%)
Dec 14, 2021 48.13 48.32 47.97 48.10 12,109 -0.10(-0.22%)
Dec 13, 2021 48.23 48.36 48.15 48.20 11,904 -0.38(-0.78%)
Dec 10, 2021 48.51 48.58 48.38 48.58 13,723 +0.15(+0.31%)
Dec 09, 2021 48.46 48.51 48.36 48.43 8,656 -0.40(-0.81%)
Dec 08, 2021 48.71 48.86 48.65 48.83 9,974 +0.13(+0.27%)
Dec 07, 2021 48.56 48.72 48.56 48.70 6,832 +0.79(+1.64%)
Dec 06, 2021 47.75 47.95 47.75 47.91 8,114 +0.58(+1.23%)
Dec 03, 2021 47.61 47.62 47.07 47.33 10,162 -0.24(-0.50%)
Dec 02, 2021 47.30 47.73 47.29 47.57 10,309 +0.66(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.