Skip to main content

Wisdomtree International Largecap Dividend Fund (NY: DOL )

51.71 -0.09 (-0.17%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 35.45 35.45 35.01 35.07 165,149 -0.08(-0.23%)
Dec 28, 2018 35.30 35.34 35.01 35.15 132,531 +0.33(+0.95%)
Dec 27, 2018 34.46 34.93 34.20 34.82 198,264 -0.07(-0.19%)
Dec 26, 2018 34.23 34.94 34.09 34.89 136,331 +0.71(+2.08%)
Dec 24, 2018 34.59 34.64 34.17 34.18 93,244 -0.40(-1.17%)
Dec 21, 2018 34.91 35.09 34.56 34.58 137,147 -0.56(-1.61%)
Dec 20, 2018 35.33 35.42 34.99 35.14 113,120 -0.10(-0.28%)
Dec 19, 2018 35.68 35.91 35.13 35.24 201,956 -0.25(-0.72%)
Dec 18, 2018 35.67 35.77 35.43 35.50 78,376 -0.08(-0.23%)
Dec 17, 2018 35.88 35.90 35.44 35.58 116,693 -0.27(-0.75%)
Dec 14, 2018 35.91 36.04 35.85 35.85 48,361 -0.50(-1.37%)
Dec 13, 2018 36.40 36.43 36.25 36.35 108,247 +0.01(+0.02%)
Dec 12, 2018 36.39 36.54 36.30 36.34 108,215 +0.54(+1.51%)
Dec 11, 2018 36.05 36.09 35.63 35.80 40,693 +0.08(+0.23%)
Dec 10, 2018 35.91 35.91 35.39 35.72 72,540 -0.31(-0.86%)
Dec 07, 2018 36.30 36.45 35.91 36.03 53,979 -0.28(-0.77%)
Dec 06, 2018 35.99 36.31 35.68 36.31 96,132 -0.36(-0.98%)
Dec 04, 2018 37.33 37.33 36.66 36.67 54,223 -0.79(-2.12%)
Dec 03, 2018 37.55 37.55 37.34 37.46 40,754 +0.32(+0.86%)
Nov 30, 2018 37.03 37.14 36.98 37.14 57,032 -0.08(-0.22%)
Nov 29, 2018 37.13 37.29 37.07 37.22 56,590 -0.16(-0.42%)
Nov 28, 2018 36.86 37.42 36.76 37.38 101,677 +0.54(+1.47%)
Nov 27, 2018 36.78 36.86 36.71 36.84 49,095 -0.13(-0.34%)
Nov 26, 2018 36.86 37.01 36.86 36.97 44,601 +0.54(+1.47%)
Nov 23, 2018 36.36 36.50 36.36 36.43 5,739 -0.26(-0.71%)
Nov 21, 2018 36.69 36.69 36.69 0 +0.38(+1.06%)
Nov 20, 2018 36.50 36.57 36.23 36.31 41,651 -0.52(-1.41%)
Nov 19, 2018 37.08 37.08 36.78 36.83 43,666 -0.26(-0.69%)
Nov 16, 2018 36.83 37.13 36.83 37.08 34,928 +0.07(+0.20%)
Nov 15, 2018 36.68 37.10 36.64 37.01 40,923 +0.04(+0.11%)
Nov 14, 2018 37.10 37.16 36.73 36.97 28,045 +0.07(+0.20%)
Nov 13, 2018 36.86 37.16 36.83 36.90 18,404 +0.11(+0.31%)
Nov 12, 2018 37.12 37.12 36.78 36.78 10,864 -0.52(-1.40%)
Nov 09, 2018 37.29 37.37 37.17 37.31 61,307 -0.23(-0.61%)
Nov 08, 2018 37.81 37.81 37.47 37.53 11,659 -0.37(-0.97%)
Nov 07, 2018 37.76 37.90 37.67 37.90 34,600 +0.54(+1.43%)
Nov 06, 2018 37.23 37.37 37.23 37.37 40,103 +0.07(+0.19%)
Nov 05, 2018 37.21 37.35 37.17 37.30 21,933 +0.24(+0.64%)
Nov 02, 2018 37.45 37.48 36.90 37.06 50,682 -0.15(-0.40%)
Nov 01, 2018 37.11 37.24 37.06 37.21 31,089 +0.33(+0.90%)
Oct 31, 2018 36.92 37.01 36.80 36.88 43,509 +0.32(+0.87%)
Oct 30, 2018 36.37 36.58 36.31 36.56 49,828 +0.34(+0.95%)
Oct 29, 2018 36.71 36.73 35.94 36.22 11,200 -0.08(-0.23%)
Oct 26, 2018 36.08 36.52 35.91 36.30 21,982 -0.19(-0.52%)
Oct 25, 2018 36.40 36.71 36.40 36.49 22,666 +0.34(+0.93%)
Oct 24, 2018 36.91 36.91 36.15 36.15 92,175 -1.03(-2.77%)
Oct 23, 2018 36.95 37.27 36.70 37.18 57,203 -0.23(-0.61%)
Oct 22, 2018 37.61 37.61 37.27 37.41 36,045 -0.25(-0.67%)
Oct 19, 2018 37.56 37.72 37.54 37.67 31,264 +0.38(+1.01%)
Oct 18, 2018 37.67 37.67 37.10 37.29 49,948 -0.44(-1.17%)
Oct 17, 2018 37.89 37.91 37.69 37.73 49,247 -0.40(-1.05%)
Oct 16, 2018 37.88 38.20 37.84 38.13 129,145 +0.59(+1.57%)
Oct 15, 2018 37.45 37.67 37.39 37.54 119,215 +0.11(+0.28%)
Oct 12, 2018 37.63 37.63 37.07 37.44 284,064 +0.02(+0.04%)
Oct 11, 2018 37.85 37.85 37.22 37.42 39,110 -0.55(-1.44%)
Oct 10, 2018 38.59 38.59 37.93 37.97 37,151 -0.60(-1.56%)
Oct 09, 2018 38.27 38.61 38.23 38.57 24,656 +0.02(+0.05%)
Oct 08, 2018 38.37 38.57 38.29 38.55 29,195 -0.19(-0.49%)
Oct 05, 2018 38.95 38.95 38.64 38.74 23,936 -0.18(-0.46%)
Oct 04, 2018 39.12 39.12 38.77 38.92 56,743 -0.40(-1.02%)
Oct 03, 2018 39.50 39.50 39.27 39.32 23,285 -0.02(-0.04%)
Oct 02, 2018 39.27 39.34 39.19 39.34 17,512 -0.20(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.