Indicators

Wisdomtree International Largecap Dividend Fund (NY: DOL )

49.96 +0.28 (+0.56%)

Streaming Delayed Price Updated: 11:49 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	30.09	30.51	30.08	30.51	44,911	+0.47(+1.58%)
Jan 28, 2016	30.21	30.21	29.75	30.03	46,380	+0.22(+0.72%)
Jan 27, 2016	29.89	30.21	29.75	29.82	17,748	-0.19(-0.64%)
Jan 26, 2016	29.62	30.01	29.59	30.01	67,656	+0.62(+2.10%)
Jan 25, 2016	29.61	29.69	29.38	29.39	90,165	-0.42(-1.42%)
Jan 22, 2016	29.70	29.84	29.60	29.82	52,810	+0.81(+2.79%)
Jan 21, 2016	28.61	29.10	28.42	29.01	175,030	+0.30(+1.03%)
Jan 20, 2016	28.78	28.90	28.21	28.71	65,626	-0.67(-2.27%)
Jan 19, 2016	29.57	29.58	29.18	29.38	83,761	+0.33(+1.12%)
Jan 15, 2016	29.16	29.05	29.05	29.05	73,598	-1.12(-3.71%)
Jan 14, 2016	29.90	30.30	29.68	30.17	74,439	+0.49(+1.65%)
Jan 13, 2016	30.37	30.42	29.66	29.68	150,242	-0.47(-1.57%)
Jan 12, 2016	30.28	30.33	29.94	30.16	94,977	+0.16(+0.52%)
Jan 11, 2016	30.24	30.24	29.79	30.00	95,914	+0.13(+0.45%)
Jan 08, 2016	30.44	30.44	29.86	29.87	95,995	-0.38(-1.25%)
Jan 07, 2016	30.25	30.56	30.21	30.25	96,621	-0.63(-2.04%)
Jan 06, 2016	30.72	30.96	30.71	30.88	46,320	-0.55(-1.75%)
Jan 05, 2016	31.39	31.43	31.17	31.43	95,937	-0.11(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.