Skip to main content

Wisdomtree International Largecap Dividend Fund (NY: DOL )

51.72 -0.08 (-0.16%)
Streaming Delayed Price Updated: 2:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 30.96 30.96 30.84 30.90 21,488 -0.09(-0.28%)
Jan 30, 2013 31.07 31.09 30.96 30.99 21,358 +0.01(+0.02%)
Jan 29, 2013 30.85 31.05 30.85 30.98 30,432 +0.24(+0.78%)
Jan 28, 2013 30.85 30.85 30.62 30.74 42,146 -0.05(-0.16%)
Jan 25, 2013 30.72 30.87 30.68 30.79 30,358 +0.29(+0.94%)
Jan 24, 2013 30.45 30.63 30.43 30.50 29,444 +0.09(+0.30%)
Jan 23, 2013 30.41 30.42 30.32 30.41 22,167 -0.01(-0.02%)
Jan 22, 2013 30.31 30.42 30.21 30.42 29,594 +0.05(+0.15%)
Jan 18, 2013 30.40 30.43 30.28 30.37 20,054 -0.10(-0.34%)
Jan 17, 2013 30.32 30.53 30.32 30.47 37,841 +0.35(+1.15%)
Jan 16, 2013 30.16 30.26 30.12 30.12 22,527 -0.13(-0.42%)
Jan 15, 2013 30.14 30.33 30.12 30.25 24,456 -0.09(-0.31%)
Jan 14, 2013 30.30 30.40 30.23 30.34 35,449 +0.01(+0.02%)
Jan 11, 2013 30.30 30.34 30.20 30.34 28,920 +0.10(+0.33%)
Jan 10, 2013 30.15 30.32 30.12 30.24 55,742 +0.38(+1.27%)
Jan 09, 2013 29.75 29.92 29.75 29.86 14,394 +0.16(+0.53%)
Jan 08, 2013 29.80 29.80 29.64 29.70 19,677 -0.15(-0.49%)
Jan 07, 2013 29.74 29.91 29.73 29.85 51,651 -0.20(-0.67%)
Jan 04, 2013 29.78 30.06 29.76 30.05 40,865 +0.25(+0.83%)
Jan 03, 2013 29.89 30.02 29.77 29.80 58,034 -0.35(-1.16%)
Jan 02, 2013 30.13 30.15 29.95 30.15 105,455 +0.43(+1.45%)
Dec 31, 2012 29.38 29.72 29.37 29.72 31,638 +0.47(+1.61%)
Dec 28, 2012 29.33 29.42 29.23 29.25 67,493 -0.33(-1.12%)
Dec 27, 2012 29.54 29.58 29.36 29.58 37,670 +0.18(+0.61%)
Dec 26, 2012 29.54 29.54 29.28 29.40 8,031 +0.01(+0.04%)
Dec 24, 2012 29.63 29.63 28.88 29.39 14,763 -0.08(-0.28%)
Dec 21, 2012 29.30 29.52 29.27 29.47 73,370 -0.21(-0.71%)
Dec 20, 2012 29.58 29.72 29.54 29.68 24,719 +0.11(+0.36%)
Dec 19, 2012 29.63 29.69 29.52 29.58 23,135 +0.05(+0.16%)
Dec 18, 2012 29.33 29.53 29.32 29.53 48,892 +0.32(+1.10%)
Dec 17, 2012 29.09 29.23 29.09 29.21 48,850 +0.05(+0.18%)
Dec 14, 2012 29.06 29.24 29.03 29.16 18,961 +0.20(+0.68%)
Dec 13, 2012 29.08 29.17 28.90 28.96 27,641 -0.16(-0.56%)
Dec 12, 2012 29.16 29.33 29.08 29.12 31,267 +0.00(+0.00%)
Dec 11, 2012 28.95 29.12 28.95 29.12 178,201 +0.27(+0.93%)
Dec 10, 2012 28.83 28.88 28.76 28.86 14,563 +0.03(+0.10%)
Dec 07, 2012 28.72 28.83 28.71 28.83 14,666 +0.01(+0.02%)
Dec 06, 2012 28.83 28.83 28.71 28.82 22,940 -0.05(-0.18%)
Dec 05, 2012 28.74 28.95 28.72 28.87 19,148 +0.11(+0.39%)
Dec 04, 2012 28.70 28.79 28.67 28.76 13,472 +0.16(+0.57%)
Nov 30, 2012 28.55 28.68 28.52 28.60 50,779 +0.02(+0.07%)
Nov 29, 2012 28.59 28.60 28.46 28.58 17,970 +0.28(+0.98%)
Nov 28, 2012 27.97 28.30 27.86 28.30 32,162 +0.19(+0.68%)
Nov 27, 2012 28.22 28.23 28.09 28.11 16,180 -0.15(-0.52%)
Nov 26, 2012 28.20 28.26 28.10 28.26 24,331 -0.02(-0.07%)
Nov 23, 2012 28.13 28.30 28.13 28.28 7,797 +0.49(+1.78%)
Nov 21, 2012 27.73 27.78 27.64 27.78 10,698 +0.11(+0.38%)
Nov 20, 2012 27.49 27.71 27.47 27.68 70,168 +0.07(+0.24%)
Nov 19, 2012 27.38 27.68 27.38 27.61 16,844 +0.51(+1.87%)
Nov 16, 2012 27.16 27.16 26.86 27.11 176,453 -0.02(-0.07%)
Nov 15, 2012 27.24 27.32 27.09 27.13 14,029 +0.03(+0.12%)
Nov 14, 2012 27.56 27.57 27.09 27.09 23,231 -0.34(-1.22%)
Nov 13, 2012 27.33 27.60 27.33 27.43 27,662 -0.18(-0.64%)
Nov 12, 2012 27.61 27.70 27.51 27.61 28,994 -0.12(-0.44%)
Nov 09, 2012 27.55 27.82 27.55 27.73 25,349 +0.09(+0.33%)
Nov 08, 2012 27.84 27.84 27.57 27.64 33,854 -0.27(-0.97%)
Nov 07, 2012 27.85 27.99 27.68 27.91 63,679 -0.43(-1.51%)
Nov 06, 2012 28.24 28.37 28.13 28.34 16,730 +0.26(+0.91%)
Nov 05, 2012 27.93 28.11 27.93 28.08 17,392 -0.01(-0.05%)
Nov 02, 2012 28.32 28.32 28.03 28.09 19,912 -0.32(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.