Skip to main content

Wisdomtree International Largecap Dividend Fund (NY: DOL )

51.71 -0.09 (-0.17%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 29.17 29.19 28.99 29.12 37,922 +0.19(+0.67%)
May 23, 2011 28.87 28.99 28.75 28.92 46,333 -0.66(-2.23%)
May 20, 2011 29.78 29.81 29.52 29.58 14,887 -0.47(-1.55%)
May 19, 2011 29.96 30.06 29.79 30.05 17,032 +0.24(+0.79%)
May 18, 2011 29.61 29.83 29.61 29.81 52,912 +0.19(+0.65%)
May 17, 2011 29.39 29.63 29.28 29.62 54,130 +0.06(+0.21%)
May 16, 2011 29.42 29.80 29.42 29.56 27,203 +0.02(+0.06%)
May 13, 2011 29.85 29.89 29.39 29.54 80,988 -0.48(-1.61%)
May 12, 2011 29.66 30.10 29.66 30.02 80,940 +0.21(+0.72%)
May 11, 2011 30.21 30.31 29.68 29.81 66,446 -0.58(-1.92%)
May 10, 2011 30.25 30.39 30.17 30.39 57,741 +0.28(+0.92%)
May 09, 2011 29.97 30.13 29.80 30.11 70,342 +0.14(+0.48%)
May 06, 2011 30.48 30.55 29.80 29.97 54,770 -0.15(-0.51%)
May 05, 2011 30.27 30.36 29.91 30.12 420,140 -0.62(-2.03%)
May 04, 2011 30.86 30.88 30.65 30.75 3,728 -0.20(-0.64%)
May 03, 2011 31.11 31.28 30.93 30.94 13,517 -0.22(-0.71%)
May 02, 2011 31.17 31.17 31.17 31.17 12,481 -0.08(-0.27%)
Apr 29, 2011 31.09 31.31 31.09 31.25 19,971 +0.07(+0.24%)
Apr 28, 2011 30.96 31.18 30.96 31.18 30,659 +0.19(+0.61%)
Apr 27, 2011 30.75 30.99 30.57 30.99 27,089 +0.49(+1.59%)
Apr 26, 2011 30.42 30.54 30.33 30.50 12,775 +0.28(+0.92%)
Apr 25, 2011 30.25 30.32 30.15 30.23 12,985 +0.02(+0.06%)
Apr 21, 2011 30.26 30.26 30.17 30.21 19,488 +0.12(+0.40%)
Apr 20, 2011 29.96 30.11 29.96 30.09 34,524 +0.78(+2.65%)
Apr 19, 2011 29.25 29.34 29.16 29.31 41,914 +0.24(+0.82%)
Apr 18, 2011 29.18 29.18 28.82 29.07 186,147 -0.77(-2.57%)
Apr 15, 2011 29.68 29.85 29.68 29.84 5,393 -0.09(-0.31%)
Apr 14, 2011 29.78 29.93 29.75 29.93 4,307 +0.02(+0.08%)
Apr 13, 2011 29.91 30.05 29.77 29.91 7,262 +0.18(+0.62%)
Apr 12, 2011 29.88 29.89 29.70 29.72 34,255 -0.23(-0.78%)
Apr 11, 2011 30.11 30.15 29.92 29.96 62,779 -0.04(-0.12%)
Apr 08, 2011 30.08 30.13 29.93 29.99 47,453 +0.26(+0.87%)
Apr 07, 2011 29.75 29.88 29.60 29.74 21,789 -0.09(-0.31%)
Apr 06, 2011 29.69 29.88 29.69 29.83 8,502 +0.28(+0.96%)
Apr 05, 2011 29.49 29.64 29.49 29.55 29,432 -0.03(-0.09%)
Apr 04, 2011 29.65 29.66 29.53 29.57 12,286 +0.10(+0.33%)
Apr 01, 2011 29.31 29.54 29.24 29.47 47,972 +0.23(+0.80%)
Mar 31, 2011 29.23 29.33 29.14 29.24 152,891 -0.13(-0.45%)
Mar 30, 2011 29.25 29.42 29.20 29.37 9,825 +0.29(+1.00%)
Mar 29, 2011 28.80 29.08 28.76 29.08 8,994 +0.28(+0.98%)
Mar 28, 2011 28.95 29.03 28.79 28.80 25,135 -0.04(-0.13%)
Mar 25, 2011 28.99 29.08 28.82 28.84 14,801 -0.23(-0.78%)
Mar 24, 2011 28.86 29.07 28.86 29.06 55,707 +0.25(+0.86%)
Mar 23, 2011 28.51 28.83 28.47 28.81 17,812 +0.15(+0.52%)
Mar 22, 2011 28.81 28.81 28.65 28.66 199,079 -0.12(-0.42%)
Mar 21, 2011 28.72 28.82 28.72 28.79 22,988 +0.80(+2.86%)
Mar 18, 2011 28.21 28.21 27.92 27.99 16,989 +0.20(+0.70%)
Mar 17, 2011 27.75 27.86 27.62 27.79 15,860 +0.84(+3.10%)
Mar 16, 2011 27.47 27.62 26.70 26.95 24,543 -0.78(-2.82%)
Mar 15, 2011 27.67 27.88 27.64 27.74 178,508 -0.59(-2.09%)
Mar 14, 2011 28.32 28.41 28.11 28.33 81,243 -0.43(-1.48%)
Mar 11, 2011 28.41 28.75 28.41 28.75 7,130 +0.10(+0.34%)
Mar 10, 2011 28.82 28.82 28.57 28.66 12,533 -0.61(-2.07%)
Mar 09, 2011 29.29 29.32 29.14 29.26 12,839 -0.07(-0.22%)
Mar 08, 2011 29.13 29.33 29.09 29.33 19,917 +0.20(+0.67%)
Mar 07, 2011 29.58 29.60 28.99 29.13 32,276 -0.15(-0.52%)
Mar 04, 2011 29.57 29.57 29.18 29.29 20,398 -0.32(-1.07%)
Mar 03, 2011 29.47 29.61 29.39 29.60 16,191 +0.31(+1.04%)
Mar 02, 2011 29.27 29.43 29.21 29.30 38,741 +0.21(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.