Indicators

Wisdomtree International Largecap Dividend Fund (NY: DOL )

50.42 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	25.86	26.08	25.41	25.50	136,211	-0.46(-1.79%)
Jan 28, 2010	26.35	26.35	25.65	25.96	166,338	-0.39(-1.49%)
Jan 27, 2010	26.32	26.40	26.07	26.35	38,060	-0.11(-0.40%)
Jan 26, 2010	26.35	26.68	26.34	26.46	29,153	-0.04(-0.16%)
Jan 25, 2010	26.62	26.76	26.50	26.50	26,009	+0.30(+1.14%)
Jan 22, 2010	26.59	26.78	26.15	26.20	37,608	-0.55(-2.04%)
Jan 21, 2010	27.38	27.40	26.54	26.75	36,090	-0.53(-1.96%)
Jan 20, 2010	27.59	27.59	27.18	27.28	68,614	-0.89(-3.16%)
Jan 19, 2010	27.82	28.18	27.82	28.17	21,234	+0.31(+1.13%)
Jan 15, 2010	28.08	27.86	27.86	27.86	148,234	-0.38(-1.35%)
Jan 14, 2010	28.15	28.35	28.06	28.24	50,110	+0.02(+0.06%)
Jan 13, 2010	28.09	28.27	27.90	28.22	31,934	+0.39(+1.41%)
Jan 12, 2010	27.96	28.07	27.79	27.83	75,255	-0.46(-1.64%)
Jan 11, 2010	28.33	28.33	28.15	28.29	63,817	+0.24(+0.87%)
Jan 08, 2010	27.86	28.06	27.79	28.05	33,406	+0.23(+0.82%)
Jan 07, 2010	27.78	27.86	27.61	27.82	31,226	-0.22(-0.80%)
Jan 06, 2010	27.92	28.09	27.90	28.05	61,574	+0.12(+0.44%)
Jan 05, 2010	27.94	28.08	27.88	27.92	26,988	-0.08(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.