Skip to main content

Wisdomtree International Largecap Dividend Fund (NY: DOL )

51.71 -0.09 (-0.17%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 20.58 20.74 20.32 20.36 19,432 +0.04(+0.17%)
Apr 29, 2009 20.19 20.52 20.19 20.32 59,324 +0.50(+2.52%)
Apr 28, 2009 19.52 19.91 19.52 19.83 28,554 -0.10(-0.50%)
Apr 27, 2009 19.92 20.13 19.77 19.93 17,517 -0.18(-0.88%)
Apr 24, 2009 20.10 20.32 20.09 20.10 25,637 +0.29(+1.45%)
Apr 23, 2009 19.55 19.81 19.47 19.81 51,308 +0.44(+2.27%)
Apr 22, 2009 19.16 19.73 19.16 19.37 67,695 -0.19(-0.99%)
Apr 21, 2009 19.20 19.65 19.11 19.57 23,971 +0.33(+1.71%)
Apr 20, 2009 19.58 19.58 19.16 19.24 31,871 -0.85(-4.21%)
Apr 17, 2009 20.13 20.18 19.97 20.08 27,208 -0.10(-0.49%)
Apr 16, 2009 19.96 20.24 19.94 20.18 20,138 +0.12(+0.62%)
Apr 15, 2009 19.65 20.06 19.65 20.06 16,023 +0.31(+1.55%)
Apr 14, 2009 19.74 19.98 19.70 19.75 36,059 -0.38(-1.87%)
Apr 13, 2009 19.73 20.13 19.64 20.13 45,949 +0.37(+1.87%)
Apr 09, 2009 19.68 19.78 19.55 19.76 24,408 +0.38(+1.97%)
Apr 08, 2009 19.35 19.55 19.24 19.38 22,757 +0.11(+0.55%)
Apr 07, 2009 19.27 19.98 19.17 19.27 30,856 -0.28(-1.41%)
Apr 06, 2009 20.51 20.51 19.41 19.55 13,473 -0.43(-2.15%)
Apr 03, 2009 19.79 20.00 19.65 19.98 11,387 +0.09(+0.47%)
Apr 02, 2009 19.66 20.22 19.65 19.88 32,107 +0.85(+4.48%)
Apr 01, 2009 18.54 19.08 18.54 19.03 18,002 +0.34(+1.79%)
Mar 31, 2009 18.52 18.85 18.52 18.70 22,776 +0.58(+3.21%)
Mar 30, 2009 18.27 18.27 17.92 18.12 22,121 -1.42(-7.28%)
Mar 26, 2009 19.42 19.60 19.23 19.54 17,093 +0.21(+1.09%)
Mar 25, 2009 19.30 19.38 18.93 19.33 38,699 +0.32(+1.70%)
Mar 24, 2009 19.36 19.36 18.91 19.00 26,654 -0.65(-3.29%)
Mar 23, 2009 19.19 19.65 19.19 19.65 27,876 +1.36(+7.46%)
Mar 20, 2009 18.56 18.56 18.14 18.29 15,175 -0.33(-1.77%)
Mar 19, 2009 18.91 18.97 18.57 18.61 16,433 -0.04(-0.22%)
Mar 18, 2009 17.78 18.67 17.70 18.66 30,824 +0.60(+3.32%)
Mar 17, 2009 17.53 18.07 17.49 18.06 18,790 +0.41(+2.30%)
Mar 16, 2009 17.75 17.99 17.64 17.65 17,468 +0.21(+1.20%)
Mar 13, 2009 17.37 17.45 17.18 17.44 0 +0.15(+0.86%)
Mar 12, 2009 16.71 17.37 16.61 17.29 24,376 +0.38(+2.26%)
Mar 11, 2009 17.10 17.10 16.73 16.91 31,794 +0.22(+1.31%)
Mar 10, 2009 16.41 16.89 16.41 16.69 17,721 +0.97(+6.20%)
Mar 09, 2009 15.64 16.06 15.64 15.72 25,557 -0.36(-2.27%)
Mar 06, 2009 16.41 16.55 15.83 16.08 0 -0.09(-0.55%)
Mar 05, 2009 16.61 16.61 16.07 16.17 49,044 -0.87(-5.13%)
Mar 04, 2009 16.78 17.17 16.78 17.05 10,538 +0.61(+3.71%)
Mar 02, 2009 16.82 16.85 16.36 16.44 94,718 -1.05(-6.01%)
Feb 27, 2009 17.35 17.65 17.27 17.49 0 -0.16(-0.93%)
Feb 26, 2009 17.92 18.09 17.48 17.65 16,375 -0.13(-0.73%)
Feb 25, 2009 17.79 17.91 17.44 17.78 12,675 -0.36(-1.98%)
Feb 24, 2009 17.58 18.20 17.56 18.14 29,216 +0.62(+3.56%)
Feb 23, 2009 18.22 18.22 17.46 17.52 29,081 -0.51(-2.80%)
Feb 20, 2009 17.73 18.28 17.73 18.02 56,740 -0.28(-1.54%)
Feb 19, 2009 18.63 18.68 18.24 18.30 43,546 -0.05(-0.29%)
Feb 18, 2009 18.37 18.37 18.12 18.36 29,320 +0.04(+0.22%)
Feb 17, 2009 18.41 18.52 18.24 18.32 23,443 -1.09(-5.63%)
Feb 13, 2009 19.45 19.57 19.33 19.41 34,745 -0.17(-0.87%)
Feb 12, 2009 19.13 19.58 18.96 19.58 16,921 +0.03(+0.16%)
Feb 11, 2009 19.72 19.83 19.32 19.55 41,629 +0.06(+0.33%)
Feb 10, 2009 20.48 20.48 19.40 19.48 29,081 -1.00(-4.88%)
Feb 09, 2009 20.47 20.57 20.31 20.48 23,337 +0.05(+0.26%)
Feb 06, 2009 20.04 20.50 20.04 20.43 15,781 +0.46(+2.29%)
Feb 05, 2009 19.58 20.04 19.38 19.97 46,704 +0.32(+1.61%)
Feb 04, 2009 19.93 20.11 19.55 19.65 19,762 -0.23(-1.15%)
Feb 03, 2009 19.50 19.98 19.24 19.88 36,934 +0.65(+3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.