Skip to main content

Wisdomtree International Largecap Dividend Fund (NY: DOL )

51.71 -0.09 (-0.17%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 39.05 39.21 38.61 38.61 32,676 +0.04(+0.09%)
Jul 30, 2007 38.44 38.70 38.23 38.57 49,184 +0.61(+1.59%)
Jul 27, 2007 38.49 38.59 37.97 37.97 41,696 -0.52(-1.34%)
Jul 26, 2007 38.87 39.17 38.15 38.49 191,121 -1.49(-3.72%)
Jul 25, 2007 40.20 40.20 39.66 39.97 28,081 +0.10(+0.25%)
Jul 24, 2007 40.45 40.53 39.87 39.87 33,527 -0.80(-1.96%)
Jul 23, 2007 40.78 40.83 40.67 40.67 20,592 +0.28(+0.68%)
Jul 20, 2007 40.87 40.87 40.40 40.40 6,126 -0.59(-1.45%)
Jul 19, 2007 41.03 41.10 40.92 40.99 10,041 +0.27(+0.66%)
Jul 18, 2007 40.76 40.91 40.53 40.72 34,718 -0.23(-0.57%)
Jul 17, 2007 41.10 41.10 40.93 40.95 41,866 -0.11(-0.27%)
Jul 16, 2007 41.11 41.20 40.97 41.07 40,334 -0.04(-0.09%)
Jul 13, 2007 41.08 41.15 41.06 41.10 46,631 -0.04(-0.10%)
Jul 12, 2007 40.61 41.20 40.61 41.14 14,806 +0.68(+1.67%)
Jul 11, 2007 40.27 40.47 40.27 40.47 15,146 +0.41(+1.01%)
Jul 10, 2007 40.39 40.40 40.06 40.06 33,356 -0.59(-1.46%)
Jul 09, 2007 40.66 40.72 40.62 40.66 10,721 +0.11(+0.28%)
Jul 06, 2007 40.40 40.57 40.29 40.54 15,146 +0.36(+0.89%)
Jul 05, 2007 40.36 40.36 40.00 40.18 14,466 -0.16(-0.39%)
Jul 03, 2007 40.33 40.38 40.27 40.34 33,867 +0.34(+0.84%)
Jul 02, 2007 39.79 40.03 39.71 40.01 73,521 +0.33(+0.83%)
Jun 29, 2007 39.65 39.84 39.46 39.68 111,132 +0.21(+0.52%)
Jun 28, 2007 39.45 39.64 39.45 39.47 45,950 +0.10(+0.25%)
Jun 27, 2007 38.98 39.39 38.98 39.37 19,061 +0.19(+0.49%)
Jun 26, 2007 39.51 39.55 39.18 39.18 166,784 -0.04(-0.09%)
Jun 25, 2007 39.34 39.65 39.17 39.22 18,210 -0.10(-0.25%)
Jun 22, 2007 39.60 39.67 39.18 39.32 40,845 -0.41(-1.02%)
Jun 21, 2007 39.31 39.73 39.31 39.72 23,315 +0.25(+0.64%)
Jun 20, 2007 40.05 40.06 39.46 39.47 37,101 -0.42(-1.05%)
Jun 19, 2007 39.83 39.90 39.76 39.89 20,082 +0.06(+0.16%)
Jun 18, 2007 39.91 39.91 39.70 39.82 10,381 +0.11(+0.27%)
Jun 15, 2007 39.71 39.92 39.67 39.71 34,207 +0.43(+1.11%)
Jun 14, 2007 39.16 39.31 39.14 39.28 11,062 +0.35(+0.89%)
Jun 13, 2007 38.51 38.93 38.51 38.93 5,616 +0.54(+1.41%)
Jun 12, 2007 38.74 38.89 38.39 38.39 22,635 -0.60(-1.54%)
Jun 11, 2007 38.80 39.16 38.78 38.99 15,657 +0.00(+0.00%)
Jun 08, 2007 38.60 38.99 38.51 38.99 39,313 +0.59(+1.55%)
Jun 07, 2007 39.00 39.17 38.40 38.40 51,907 -0.83(-2.11%)
Jun 06, 2007 39.60 40.54 39.16 39.23 64,331 -0.53(-1.34%)
Jun 05, 2007 39.94 39.97 39.66 39.76 14,466 -0.28(-0.70%)
Jun 04, 2007 39.94 40.04 39.90 40.04 23,656 +0.15(+0.37%)
Jun 01, 2007 39.80 39.91 39.80 39.90 29,272 +0.28(+0.71%)
May 31, 2007 39.62 39.72 39.52 39.61 36,930 +0.08(+0.21%)
May 30, 2007 39.03 39.53 39.03 39.53 17,699 +0.17(+0.43%)
May 29, 2007 39.50 39.52 39.26 39.36 37,271 +0.09(+0.22%)
May 25, 2007 39.23 39.30 39.18 39.27 20,762 +0.31(+0.78%)
May 24, 2007 39.43 39.53 38.97 38.97 19,061 -0.48(-1.22%)
May 23, 2007 39.70 39.70 39.45 39.45 92,582 +0.18(+0.46%)
May 22, 2007 39.32 39.41 39.23 39.27 38,802 -0.01(-0.03%)
May 21, 2007 39.37 39.37 39.27 39.28 79,818 -0.29(-0.73%)
May 18, 2007 39.30 39.57 39.30 39.57 59,565 +0.42(+1.08%)
May 17, 2007 38.99 39.19 38.98 39.14 45,440 -0.12(-0.30%)
May 16, 2007 39.23 39.26 39.02 39.26 26,549 +0.13(+0.33%)
May 15, 2007 39.03 39.43 39.00 39.13 83,902 +0.16(+0.42%)
May 14, 2007 39.19 39.19 38.90 38.97 46,631 -0.17(-0.44%)
May 11, 2007 38.75 39.14 38.75 39.14 33,356 +0.75(+1.94%)
May 10, 2007 38.98 39.02 38.35 38.39 61,097 -0.92(-2.33%)
May 09, 2007 39.13 39.32 39.10 39.31 87,646 +0.17(+0.44%)
May 08, 2007 39.18 39.22 38.93 39.14 46,121 -0.46(-1.16%)
May 07, 2007 39.52 39.61 39.49 39.60 21,613 +0.18(+0.46%)
May 04, 2007 39.33 39.45 39.33 39.42 27,910 +0.26(+0.66%)
May 03, 2007 39.09 39.16 39.01 39.16 23,315 +0.09(+0.23%)
May 02, 2007 38.95 39.12 38.95 39.07 53,949 +0.22(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.