Skip to main content

Wisdomtree International Largecap Dividend Fund (NY: DOL )

45.68 +0.40 (+0.88%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 48.89 49.54 48.87 49.54 34,984 +0.53(+1.08%)
Jan 28, 2022 48.63 49.01 48.45 49.01 36,977 +0.03(+0.06%)
Jan 27, 2022 49.31 49.56 48.90 48.98 21,702 +0.01(+0.02%)
Jan 26, 2022 49.62 49.64 48.83 48.97 30,697 -0.22(-0.44%)
Jan 25, 2022 48.82 49.41 48.53 49.19 24,627 +0.08(+0.16%)
Jan 24, 2022 48.75 49.13 48.05 49.11 40,807 -0.44(-0.89%)
Jan 21, 2022 50.05 50.08 49.55 49.55 115,788 -0.74(-1.47%)
Jan 20, 2022 50.64 50.92 50.21 50.29 12,556 -0.24(-0.47%)
Jan 19, 2022 50.85 50.86 50.51 50.53 21,288 +0.10(+0.20%)
Jan 18, 2022 50.51 50.65 50.38 50.43 12,880 -0.66(-1.29%)
Jan 14, 2022 51.09 0 +0.08(+0.15%)
Jan 13, 2022 51.38 51.41 51.01 51.01 25,556 -0.15(-0.28%)
Jan 12, 2022 50.88 51.16 50.87 51.16 12,748 +0.53(+1.05%)
Jan 11, 2022 50.03 50.64 50.03 50.62 11,253 +0.55(+1.10%)
Jan 10, 2022 49.89 50.07 49.69 50.07 34,173 -0.30(-0.59%)
Jan 07, 2022 50.02 50.41 50.02 50.37 27,271 +0.48(+0.96%)
Jan 06, 2022 50.14 50.14 49.87 49.89 14,445 -0.04(-0.09%)
Jan 05, 2022 50.46 50.59 49.93 49.93 17,221 -0.29(-0.58%)
Jan 04, 2022 50.11 50.31 50.11 50.22 7,327 +0.54(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.