Indicators

Wisdomtree International Largecap Dividend Fund (NY: DOL )

50.95 +0.53 (+1.05%)

Streaming Delayed Price Updated: 3:03 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	35.87	36.28	35.84	36.25	20,592	+0.12(+0.33%)
Jan 30, 2007	36.07	36.14	35.95	36.14	24,677	+0.24(+0.67%)
Jan 29, 2007	35.83	36.01	35.81	35.90	66,033	+0.05(+0.15%)
Jan 26, 2007	35.88	35.88	35.61	35.84	21,273	+0.02(+0.05%)
Jan 25, 2007	36.31	36.31	35.75	35.83	33,697	-0.61(-1.66%)
Jan 24, 2007	36.34	36.43	36.25	36.43	29,953	+0.18(+0.50%)
Jan 23, 2007	36.11	36.31	36.10	36.25	69,607	+0.37(+1.03%)
Jan 22, 2007	36.17	36.19	35.83	35.88	50,205	-0.26(-0.72%)
Jan 19, 2007	35.78	36.14	35.78	36.14	51,056	+0.36(+0.99%)
Jan 18, 2007	35.90	35.97	35.72	35.78	207,289	+0.03(+0.07%)
Jan 17, 2007	35.67	35.90	35.65	35.75	21,443	-0.07(-0.20%)
Jan 16, 2007	35.95	35.96	35.75	35.83	31,825	-0.04(-0.11%)
Jan 12, 2007	35.63	35.87	35.63	35.87	31,825	+0.38(+1.08%)
Jan 11, 2007	35.17	35.60	35.17	35.48	24,166	+0.27(+0.77%)
Jan 10, 2007	35.11	35.23	35.07	35.21	33,016	-0.31(-0.86%)
Jan 09, 2007	35.60	35.62	35.40	35.52	81,179	-0.02(-0.07%)
Jan 08, 2007	35.52	35.57	35.40	35.54	9,190	+0.04(+0.12%)
Jan 05, 2007	35.68	35.69	35.45	35.50	19,741	-0.58(-1.61%)
Jan 04, 2007	35.90	36.08	35.90	36.08	7,828	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.