Indicators

Wisdomtree International Largecap Dividend Fund (NY: DOL )

49.68 -0.02 (-0.05%)

Official Closing Price Updated: 8:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	40.53	40.68	39.99	40.28	23,449	-0.93(-2.26%)
Jan 28, 2021	40.97	41.37	40.97	41.22	50,717	+0.30(+0.74%)
Jan 27, 2021	41.14	41.32	40.76	40.91	43,978	-1.01(-2.41%)
Jan 26, 2021	41.82	41.96	41.77	41.92	14,136	+0.20(+0.48%)
Jan 25, 2021	41.45	41.72	41.35	41.72	13,741	+0.02(+0.06%)
Jan 22, 2021	41.48	41.74	41.48	41.70	25,262	-0.17(-0.41%)
Jan 21, 2021	41.82	41.88	41.60	41.87	51,208	+0.07(+0.16%)
Jan 20, 2021	41.64	41.86	41.60	41.80	46,396	+0.21(+0.50%)
Jan 19, 2021	41.63	41.65	41.48	41.60	18,766	+0.18(+0.44%)
Jan 15, 2021	41.48	41.55	41.29	41.41	13,480	-0.48(-1.13%)
Jan 14, 2021	41.67	41.97	41.67	41.89	51,227	+0.27(+0.64%)
Jan 13, 2021	41.59	41.73	41.57	41.62	9,180	-0.04(-0.09%)
Jan 12, 2021	41.47	41.66	41.32	41.66	29,906	+0.20(+0.49%)
Jan 11, 2021	41.25	41.70	41.25	41.45	29,254	-0.52(-1.24%)
Jan 08, 2021	41.92	42.00	41.68	41.97	25,262	+0.23(+0.55%)
Jan 07, 2021	41.66	41.80	41.61	41.75	18,310	+0.09(+0.22%)
Jan 06, 2021	41.45	41.88	41.35	41.66	14,663	+0.48(+1.17%)
Jan 05, 2021	41.08	41.29	41.00	41.18	14,559	+0.34(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.