Indicators

3D Systems Corp (NY: DDD )

3.840 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	7.420	7.493	7.180	7.370	1,996,400	-0.18(-2.38%)
May 28, 2020	7.950	8.060	7.500	7.550	2,300,075	-0.30(-3.82%)
May 27, 2020	7.630	7.860	7.433	7.850	2,139,000	+0.34(+4.53%)
May 26, 2020	7.550	7.730	7.470	7.510	2,888,891	+0.15(+2.04%)
May 22, 2020	7.400	7.440	7.190	7.360	1,331,400	-0.07(-0.94%)
May 21, 2020	7.360	7.510	7.220	7.430	1,908,634	+0.09(+1.23%)
May 20, 2020	7.490	7.580	7.245	7.340	2,683,457	-0.04(-0.54%)
May 19, 2020	7.540	7.670	7.320	7.380	1,996,413	-0.21(-2.77%)
May 18, 2020	7.350	7.630	7.300	7.590	2,984,575	+0.58(+8.27%)
May 15, 2020	6.820	7.020	6.610	7.010	2,351,400	+0.11(+1.59%)
May 14, 2020	6.780	6.920	6.410	6.900	3,388,492	-0.07(-1.00%)
May 13, 2020	7.210	7.240	6.860	6.970	2,312,815	-0.21(-2.92%)
May 12, 2020	7.630	7.630	7.090	7.180	2,990,836	-0.22(-2.97%)
May 11, 2020	7.850	7.900	7.375	7.400	3,222,314	-0.45(-5.73%)
May 08, 2020	7.770	8.000	7.640	7.850	2,482,500	+0.39(+5.23%)
May 07, 2020	8.220	8.390	7.320	7.460	6,984,256	-1.26(-14.45%)
May 06, 2020	8.580	8.900	8.390	8.720	2,580,027	+0.39(+4.68%)
May 05, 2020	8.470	8.630	8.300	8.330	2,026,184	+0.12(+1.46%)
May 04, 2020	7.640	8.260	7.460	8.210	2,152,569	+0.44(+5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.