Indicators

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

24.27 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	4.488	4.687	4.488	4.571	30,256	+0.08(+1.85%)
Jul 28, 2006	4.380	4.521	4.314	4.488	31,220	+0.13(+3.05%)
Jul 27, 2006	4.314	4.471	4.198	4.355	75,098	+0.01(+0.19%)
Jul 26, 2006	4.463	4.480	4.272	4.347	94,987	-0.03(-0.76%)
Jul 25, 2006	4.364	4.463	4.322	4.380	237,590	-0.07(-1.49%)
Jul 24, 2006	4.588	4.588	4.422	4.447	93,420	-0.20(-4.29%)
Jul 21, 2006	4.795	4.812	4.646	4.646	17,478	-0.19(-3.95%)
Jul 20, 2006	4.936	4.936	4.770	4.836	25,796	-0.02(-0.34%)
Jul 19, 2006	4.845	4.928	4.845	4.853	30,015	+0.02(+0.34%)
Jul 18, 2006	4.895	4.928	4.836	4.836	37,488	-0.06(-1.19%)
Jul 17, 2006	4.828	4.936	4.828	4.895	29,653	+0.07(+1.37%)
Jul 14, 2006	4.895	4.895	4.695	4.828	66,298	-0.10(-2.02%)
Jul 13, 2006	4.944	4.944	4.729	4.928	92,818	-0.10(-1.98%)
Jul 12, 2006	5.102	5.102	4.936	5.027	60,753	-0.12(-2.42%)
Jul 11, 2006	5.201	5.309	5.143	5.152	17,358	-0.01(-0.16%)
Jul 10, 2006	5.193	5.260	5.152	5.160	27,242	+0.05(+0.97%)
Jul 07, 2006	5.077	5.185	5.044	5.110	34,595	+0.02(+0.33%)
Jul 06, 2006	5.210	5.268	5.069	5.094	44,721	-0.07(-1.44%)
Jul 05, 2006	5.434	5.434	5.143	5.168	77,629	-0.26(-4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.