Indicators

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	24.80	24.80	24.74	24.79	154,480	-0.01(-0.04%)
Oct 26, 2012	24.79	24.80	24.80	24.80	19,208	-0.01(-0.04%)
Oct 25, 2012	24.79	24.81	24.79	24.81	23,042	+0.07(+0.27%)
Oct 24, 2012	24.74	24.76	24.71	24.74	12,754	+0.02(+0.09%)
Oct 23, 2012	24.73	24.74	24.72	24.72	40,036	-0.02(-0.08%)
Oct 19, 2012	24.72	24.74	24.72	24.74	11,478	+0.00(+0.00%)
Oct 18, 2012	24.73	24.75	24.73	24.74	37,960	-0.01(-0.04%)
Oct 17, 2012	24.72	24.76	24.72	24.75	32,475	+0.04(+0.16%)
Oct 16, 2012	24.70	24.73	24.70	24.71	33,193	+0.01(+0.04%)
Oct 15, 2012	24.70	24.72	24.69	24.70	37,684	+0.03(+0.12%)
Oct 12, 2012	24.68	24.69	24.66	24.67	22,898	+0.02(+0.08%)
Oct 11, 2012	24.63	24.68	24.60	24.65	74,918	+0.03(+0.12%)
Oct 10, 2012	24.64	24.64	24.60	24.62	39,597	-0.01(-0.04%)
Oct 09, 2012	24.62	24.64	24.60	24.63	71,776	+0.01(+0.04%)
Oct 08, 2012	24.63	24.65	24.60	24.62	43,182	+0.00(+0.00%)
Oct 05, 2012	24.62	24.63	24.58	24.62	110,359	+0.03(+0.12%)
Oct 04, 2012	24.58	24.61	24.54	24.60	128,307	+0.01(+0.04%)
Oct 03, 2012	24.59	24.61	24.52	24.59	30,437	+0.00(+0.00%)
Oct 02, 2012	24.57	24.59	24.55	24.59	25,931	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.