Indicators

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

24.27 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	21.28	21.30	21.26	21.28	244,352	-0.01(-0.04%)
Jul 28, 2011	21.29	21.30	21.25	21.29	581,955	-0.01(-0.04%)
Jul 27, 2011	21.28	21.30	21.27	21.30	194,112	+0.04(+0.20%)
Jul 26, 2011	21.25	21.28	21.24	21.26	122,069	+0.01(+0.04%)
Jul 25, 2011	21.24	21.25	21.23	21.25	67,296	+0.02(+0.08%)
Jul 22, 2011	21.24	21.24	21.23	21.23	266,253	+0.02(+0.08%)
Jul 21, 2011	21.20	21.23	21.20	21.22	327,651	+0.02(+0.08%)
Jul 20, 2011	21.21	21.21	21.19	21.20	158,672	+0.03(+0.12%)
Jul 19, 2011	21.19	21.19	21.18	21.18	186,621	+0.00(+0.00%)
Jul 18, 2011	21.15	21.18	21.14	21.18	488,507	-0.04(-0.20%)
Jul 15, 2011	21.20	21.22	21.18	21.22	396,655	+0.02(+0.08%)
Jul 14, 2011	21.20	21.21	21.19	21.20	311,910	+0.02(+0.08%)
Jul 13, 2011	21.18	21.21	21.16	21.18	344,150	+0.02(+0.12%)
Jul 12, 2011	21.13	21.18	21.13	21.16	373,059	-0.02(-0.12%)
Jul 11, 2011	21.21	21.21	21.18	21.18	431,204	-0.03(-0.16%)
Jul 08, 2011	21.20	21.23	21.20	21.22	265,029	+0.01(+0.04%)
Jul 07, 2011	21.22	21.23	21.19	21.21	278,297	+0.02(+0.08%)
Jul 06, 2011	21.23	21.23	21.19	21.19	693,403	-0.03(-0.16%)
Jul 05, 2011	21.24	21.24	21.22	21.23	266,890	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.