Indicators

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

24.27 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	3.144	3.152	3.028	3.152	31,582	+0.00(+0.00%)
Feb 25, 2005	3.194	3.194	3.152	3.152	11,451	-0.01(-0.26%)
Feb 24, 2005	3.161	3.161	3.161	3.161	1,446	+0.01(+0.26%)
Feb 23, 2005	3.152	3.152	3.152	3.152	6,027	+0.02(+0.53%)
Feb 22, 2005	3.318	3.318	3.136	3.136	5,424	-0.11(-3.32%)
Feb 18, 2005	3.244	3.244	3.244	3.244	1,808	-0.03(-1.01%)
Feb 17, 2005	3.152	3.277	3.152	3.277	8,679	+0.17(+5.33%)
Feb 16, 2005	3.152	3.152	3.111	3.111	4,821	-0.04(-1.32%)
Feb 15, 2005	3.235	3.235	3.111	3.152	20,010	-0.08(-2.56%)
Feb 14, 2005	3.302	3.310	3.235	3.235	4,821	-0.04(-1.27%)
Feb 11, 2005	3.343	3.343	3.277	3.277	18,081	+0.01(+0.25%)
Feb 10, 2005	3.152	3.269	3.136	3.269	25,314	+0.03(+1.03%)
Feb 09, 2005	3.551	3.551	3.086	3.235	37,850	-0.10(-2.99%)
Feb 08, 2005	3.360	3.360	3.302	3.335	22,782	+0.10(+3.08%)
Feb 07, 2005	3.177	3.235	3.111	3.235	12,898	+0.04(+1.30%)
Feb 04, 2005	3.252	3.277	3.194	3.194	41,225	-0.05(-1.53%)
Feb 03, 2005	3.235	3.277	3.069	3.244	60,633	-0.07(-2.01%)
Feb 02, 2005	3.318	3.318	3.277	3.310	1,567	-0.01(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.