Indicators

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

24.27 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	21.20	21.21	21.19	21.19	325,549	+0.00(+0.00%)
Oct 28, 2010	21.10	21.19	21.10	21.19	339,877	+0.10(+0.47%)
Oct 27, 2010	21.12	21.12	21.07	21.09	241,387	-0.17(-0.78%)
Oct 25, 2010	21.25	21.28	21.23	21.25	374,631	+0.01(+0.04%)
Oct 22, 2010	21.24	21.25	21.21	21.25	739,198	-0.06(-0.27%)
Oct 21, 2010	21.31	21.34	21.28	21.30	468,969	-0.04(-0.19%)
Oct 20, 2010	21.26	21.38	21.26	21.35	386,621	+0.06(+0.27%)
Oct 19, 2010	21.30	21.31	21.26	21.29	334,086	-0.11(-0.50%)
Oct 18, 2010	21.38	21.39	21.35	21.39	379,628	-0.02(-0.08%)
Oct 15, 2010	21.36	21.41	21.33	21.41	390,902	+0.11(+0.51%)
Oct 14, 2010	21.32	21.32	21.27	21.30	374,100	+0.05(+0.23%)
Oct 13, 2010	21.21	21.26	21.20	21.25	373,575	+0.02(+0.12%)
Oct 12, 2010	21.26	21.26	21.22	21.23	225,149	-0.05(-0.23%)
Oct 11, 2010	21.29	21.29	21.23	21.28	341,304	+0.06(+0.27%)
Oct 08, 2010	21.22	21.25	21.18	21.22	328,518	+0.02(+0.12%)
Oct 07, 2010	21.20	21.20	21.15	21.20	156,966	+0.02(+0.12%)
Oct 06, 2010	21.10	21.22	21.10	21.17	1,628,355	+0.07(+0.35%)
Oct 05, 2010	21.08	21.11	21.07	21.10	126,411	+0.02(+0.08%)
Oct 04, 2010	21.11	21.11	21.06	21.08	229,065	-0.06(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.