Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSI China Internet Idx Bull 2X ETF Direxion (NY: CWEB )

43.99 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 622.81 624.33 605.64 611.17 20,194 +9.25(+1.54%)
Jan 30, 2018 606.69 612.22 592.13 601.92 22,115 -32.62(-5.14%)
Jan 29, 2018 647.33 649.61 633.02 634.54 18,799 -22.41(-3.41%)
Jan 26, 2018 643.79 658.96 641.98 656.95 13,513 +27.08(+4.30%)
Jan 25, 2018 616.70 633.49 611.53 629.87 9,581 +12.11(+1.96%)
Jan 24, 2018 619.09 632.35 602.40 617.75 11,756 +5.25(+0.86%)
Jan 23, 2018 604.78 613.27 597.53 612.51 15,139 +11.54(+1.92%)
Jan 22, 2018 598.87 600.97 590.28 600.97 7,061 +3.62(+0.61%)
Jan 19, 2018 600.97 603.64 592.38 597.34 6,699 +6.20(+1.05%)
Jan 18, 2018 595.81 595.81 581.98 591.14 6,623 -0.76(-0.13%)
Jan 17, 2018 579.60 595.81 575.74 591.90 4,690 +18.36(+3.20%)
Jan 16, 2018 591.81 603.88 567.82 573.54 12,452 -3.39(-0.59%)
Jan 12, 2018 576.93 576.93 576.93 0 +5.54(+0.97%)
Jan 11, 2018 566.53 571.87 565.27 571.39 2,632 +5.52(+0.98%)
Jan 10, 2018 565.86 8,659 -15.74(-2.71%)
Jan 09, 2018 588.47 591.33 572.82 581.60 11,253 +0.19(+0.03%)
Jan 08, 2018 567.77 583.70 567.77 581.41 20,421 +13.72(+2.42%)
Jan 05, 2018 552.41 568.25 552.41 567.69 16,647 +19.95(+3.64%)
Jan 04, 2018 549.45 552.32 541.92 547.74 6,450 +11.73(+2.19%)
Jan 03, 2018 536.38 542.56 531.33 536.00 6,280 +6.11(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.