Indicators

Convertible Secs Barclays Capital SPDR (NY: CWB )

71.46 -0.23 (-0.32%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	71.28	71.57	71.14	71.37	1,375,603	+0.19(+0.27%)
Feb 28, 2024	70.79	71.30	70.79	71.18	416,045	-0.06(-0.08%)
Feb 27, 2024	71.14	71.29	71.00	71.24	434,335	+0.41(+0.58%)
Feb 26, 2024	70.51	70.96	70.51	70.83	423,021	+0.22(+0.31%)
Feb 23, 2024	70.58	70.72	70.45	70.61	658,204	+0.19(+0.27%)
Feb 22, 2024	70.72	70.72	70.36	70.42	880,891	+0.08(+0.11%)
Feb 21, 2024	70.86	70.86	70.16	70.35	600,409	-0.94(-1.31%)
Feb 20, 2024	71.26	71.61	71.17	71.28	979,101	-0.32(-0.44%)
Feb 16, 2024	71.62	71.86	71.57	71.60	248,438	-0.30(-0.42%)
Feb 15, 2024	71.69	72.00	71.69	71.90	390,282	+0.23(+0.32%)
Feb 14, 2024	71.44	71.73	71.39	71.67	260,004	+0.54(+0.76%)
Feb 13, 2024	71.26	71.51	70.94	71.13	566,836	-0.82(-1.13%)
Feb 12, 2024	71.96	72.16	71.79	71.95	328,389	+0.12(+0.17%)
Feb 09, 2024	71.69	71.89	71.59	71.83	270,706	+0.29(+0.40%)
Feb 08, 2024	71.23	71.58	71.06	71.54	258,758	+0.34(+0.48%)
Feb 07, 2024	71.03	71.29	70.95	71.20	236,937	+0.14(+0.20%)
Feb 06, 2024	70.73	71.07	70.68	71.06	499,035	+0.41(+0.58%)
Feb 05, 2024	70.95	71.05	70.56	70.65	373,117	-0.47(-0.66%)
Feb 02, 2024	71.00	71.22	70.86	71.12	506,518	-0.09(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.