Indicators

Convertible Secs Barclays Capital SPDR (NY: CWB )

70.63 -0.10 (-0.14%)

Official Closing Price Updated: 8:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	72.26	73.22	72.10	72.52	415,644	-0.25(-0.34%)
Feb 25, 2022	71.81	72.84	71.71	72.77	1,019,527	+1.27(+1.78%)
Feb 24, 2022	68.84	71.69	67.46	71.50	3,084,284	+1.13(+1.60%)
Feb 23, 2022	71.82	71.91	70.34	70.37	578,398	-0.83(-1.17%)
Feb 22, 2022	71.24	72.14	70.92	71.20	982,802	-0.84(-1.17%)
Feb 18, 2022				72.05	0	-0.66(-0.91%)
Feb 17, 2022	73.59	74.05	72.57	72.70	417,697	-1.29(-1.74%)
Feb 16, 2022	73.87	74.18	73.47	73.99	598,325	-0.21(-0.28%)
Feb 15, 2022	73.56	74.36	73.55	74.20	1,068,392	+1.14(+1.56%)
Feb 14, 2022	73.26	73.81	72.89	73.07	891,599	-0.44(-0.60%)
Feb 11, 2022	74.54	75.07	73.32	73.51	727,985	-1.13(-1.51%)
Feb 10, 2022	74.28	75.69	74.24	74.63	4,279,911	-0.38(-0.51%)
Feb 09, 2022	74.10	75.10	74.10	75.02	1,303,748	+1.45(+1.97%)
Feb 08, 2022	72.97	73.76	72.85	73.56	753,370	+0.45(+0.61%)
Feb 07, 2022	73.20	73.76	72.99	73.12	1,566,778	-0.09(-0.12%)
Feb 04, 2022	72.26	73.47	72.19	73.20	611,850	+0.97(+1.34%)
Feb 03, 2022	72.55		72.04	72.24	1,212,988	-1.19(-1.63%)
Feb 02, 2022	74.48	74.48	73.04	73.43	1,495,616	-0.42(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.