Skip to main content

Convertible Secs Barclays Capital SPDR (NY: CWB )

73.09 -0.09 (-0.13%)
Streaming Delayed Price Updated: 1:56 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 62.62 62.93 62.52 62.83 606,378 -0.01(-0.02%)
Dec 29, 2022 62.54 63.02 62.37 62.84 568,662 +0.62(+1.00%)
Dec 28, 2022 62.66 62.94 62.14 62.21 762,881 -0.53(-0.84%)
Dec 27, 2022 62.87 63.04 62.65 62.74 408,793 -0.35(-0.56%)
Dec 23, 2022 63.13 63.59 62.81 63.09 294,645 +0.04(+0.06%)
Dec 22, 2022 63.54 63.63 62.61 63.05 666,357 -0.42(-0.66%)
Dec 21, 2022 63.32 63.67 63.15 63.47 596,244 +0.35(+0.56%)
Dec 20, 2022 63.12 63.26 62.78 63.12 511,296 +0.09(+0.14%)
Dec 19, 2022 63.40 63.43 62.92 63.03 407,114 -0.37(-0.59%)
Dec 16, 2022 63.14 63.57 63.12 63.41 1,007,494 -0.16(-0.24%)
Dec 15, 2022 63.77 64.81 63.44 63.56 2,032,421 -1.05(-1.62%)
Dec 14, 2022 64.45 65.10 64.34 64.61 416,177 -0.06(-0.09%)
Dec 13, 2022 64.94 65.42 64.38 64.67 660,127 +0.39(+0.60%)
Dec 12, 2022 63.65 64.38 63.52 64.28 675,506 +0.41(+0.64%)
Dec 09, 2022 63.90 64.27 63.83 63.87 356,174 -0.30(-0.47%)
Dec 08, 2022 64.01 64.38 63.89 64.17 737,420 +0.34(+0.53%)
Dec 07, 2022 63.70 64.09 63.70 63.83 578,845 -0.03(-0.05%)
Dec 06, 2022 64.32 64.67 63.76 63.86 575,098 -0.55(-0.86%)
Dec 05, 2022 64.82 65.17 64.42 64.42 843,282 -0.65(-1.00%)
Dec 02, 2022 64.48 65.32 64.42 65.07 529,610 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.