Indicators

Convertible Secs Barclays Capital SPDR (NY: CWB )

71.69 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	30.83	31.18	30.83	31.16	834,923	+0.38(+1.24%)
Jan 28, 2016	30.95	30.98	30.64	30.78	797,154	-0.03(-0.10%)
Jan 27, 2016	31.03	31.15	30.72	30.81	1,129,878	-0.32(-1.03%)
Jan 26, 2016	30.85	31.13	30.83	31.13	1,026,944	+0.33(+1.09%)
Jan 25, 2016	31.02	31.16	30.80	30.80	1,714,937	-0.30(-0.95%)
Jan 22, 2016	30.98	31.15	30.92	31.09	988,855	+0.38(+1.24%)
Jan 21, 2016	30.71	30.95	30.51	30.71	1,263,416	+0.13(+0.42%)
Jan 20, 2016	30.48	30.76	30.07	30.58	2,289,911	-0.21(-0.67%)
Jan 19, 2016	31.08	31.27	30.69	30.79	2,369,143	-0.07(-0.22%)
Jan 15, 2016	30.91	30.86	30.86	30.86	2,126,547	-0.59(-1.89%)
Jan 14, 2016	31.52	31.58	31.03	31.45	1,127,387	+0.23(+0.73%)
Jan 13, 2016	31.87	31.88	31.16	31.22	1,203,879	-0.53(-1.68%)
Jan 12, 2016	31.79	31.92	31.53	31.75	1,047,316	+0.09(+0.29%)
Jan 11, 2016	31.84	31.92	31.45	31.66	1,118,110	-0.09(-0.29%)
Jan 08, 2016	32.27	32.33	31.75	31.75	1,857,304	-0.24(-0.76%)
Jan 07, 2016	32.27	32.33	31.94	32.00	1,850,923	-0.51(-1.57%)
Jan 06, 2016	32.59	32.64	32.37	32.51	8,631,201	-0.15(-0.47%)
Jan 05, 2016	32.57	32.69	32.49	32.66	1,933,568	+0.05(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.