Skip to main content

Convertible Secs Barclays Capital SPDR (NY: CWB )

74.76 -0.06 (-0.08%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 31.33 31.38 31.08 31.08 303,561 -0.29(-0.93%)
May 30, 2013 31.27 31.42 31.19 31.38 262,496 +0.16(+0.52%)
May 29, 2013 31.38 31.44 31.21 31.21 279,687 -0.10(-0.32%)
May 28, 2013 31.35 31.50 31.29 31.31 392,946 +0.02(+0.07%)
May 24, 2013 31.28 31.35 31.16 31.29 212,752 -0.11(-0.36%)
May 23, 2013 31.28 31.42 31.13 31.40 395,283 -0.08(-0.25%)
May 22, 2013 31.69 31.79 31.42 31.48 803,589 -0.16(-0.52%)
May 21, 2013 31.65 31.71 31.58 31.64 295,278 +0.01(+0.04%)
May 20, 2013 31.57 31.69 31.55 31.63 521,554 +0.02(+0.07%)
May 17, 2013 31.47 31.63 31.47 31.61 267,701 +0.16(+0.52%)
May 16, 2013 31.57 31.61 31.44 31.45 504,424 -0.09(-0.27%)
May 15, 2013 31.42 31.62 31.38 31.53 518,757 +0.38(+1.21%)
May 13, 2013 31.19 31.22 31.12 31.16 148,194 -0.06(-0.20%)
May 10, 2013 31.09 31.22 31.05 31.22 688,121 +0.14(+0.46%)
May 09, 2013 31.05 31.12 30.98 31.08 220,879 +0.10(+0.32%)
May 08, 2013 31.00 31.07 30.94 30.98 271,332 +0.04(+0.14%)
May 07, 2013 31.01 31.06 30.90 30.94 1,736,837 -0.06(-0.20%)
May 06, 2013 30.92 31.01 30.90 31.00 225,939 +0.15(+0.48%)
May 03, 2013 30.60 30.93 30.55 30.85 454,534 +0.30(+0.98%)
May 02, 2013 30.37 30.60 30.37 30.55 360,109 +0.21(+0.70%)
May 01, 2013 30.47 30.47 30.27 30.34 411,455 -0.18(-0.60%)
Apr 30, 2013 30.47 30.53 30.40 30.52 493,944 +0.02(+0.07%)
Apr 29, 2013 30.39 30.52 30.38 30.50 162,992 +0.10(+0.33%)
Apr 26, 2013 30.46 30.42 30.28 30.40 292,766 +0.05(+0.16%)
Apr 25, 2013 30.22 30.42 30.20 30.35 200,801 +0.16(+0.52%)
Apr 24, 2013 30.05 30.24 30.02 30.20 414,537 +0.21(+0.69%)
Apr 23, 2013 29.90 30.06 29.84 29.99 538,078 +0.17(+0.57%)
Apr 22, 2013 29.82 29.90 29.69 29.82 895,478 +0.11(+0.36%)
Apr 19, 2013 29.74 29.79 29.62 29.71 295,582 +0.06(+0.22%)
Apr 18, 2013 29.90 29.92 29.64 29.65 314,460 -0.16(-0.52%)
Apr 17, 2013 29.98 30.05 29.75 29.81 354,930 -0.12(-0.40%)
Apr 16, 2013 29.97 30.04 29.88 29.93 352,322 +0.10(+0.33%)
Apr 15, 2013 30.14 30.16 29.82 29.83 255,424 -0.42(-1.38%)
Apr 12, 2013 30.21 30.26 30.13 30.25 312,899 +0.00(+0.00%)
Apr 11, 2013 30.17 30.25 30.02 30.25 247,538 +0.18(+0.61%)
Apr 10, 2013 29.99 30.15 29.96 30.06 419,318 +0.11(+0.38%)
Apr 09, 2013 29.83 29.98 29.83 29.95 293,046 +0.19(+0.64%)
Apr 08, 2013 29.70 29.84 29.62 29.76 400,845 +0.13(+0.43%)
Apr 05, 2013 29.52 29.71 29.45 29.63 337,205 -0.09(-0.29%)
Apr 04, 2013 29.78 29.79 29.65 29.71 350,329 +0.08(+0.26%)
Apr 03, 2013 30.04 30.06 29.61 29.64 1,418,795 -0.29(-0.97%)
Apr 02, 2013 29.97 30.11 29.91 29.93 680,777 -0.04(-0.14%)
Apr 01, 2013 30.12 30.15 29.93 29.97 520,317 -0.11(-0.38%)
Mar 28, 2013 30.02 30.15 30.02 30.08 401,110 +0.17(+0.57%)
Mar 27, 2013 29.88 30.01 29.75 29.91 321,119 -0.03(-0.09%)
Mar 26, 2013 29.90 30.01 29.87 29.94 381,577 +0.13(+0.43%)
Mar 25, 2013 29.94 29.98 29.78 29.81 367,747 -0.04(-0.14%)
Mar 22, 2013 29.94 29.94 29.84 29.86 150,439 +0.00(+0.00%)
Mar 21, 2013 29.79 29.92 29.75 29.86 196,314 +0.05(+0.17%)
Mar 20, 2013 29.82 29.88 29.76 29.81 114,090 +0.11(+0.36%)
Mar 19, 2013 29.88 29.91 29.43 29.70 606,154 -0.12(-0.40%)
Mar 18, 2013 29.86 29.92 29.81 29.82 367,750 -0.14(-0.47%)
Mar 15, 2013 30.05 30.08 29.95 29.96 318,734 -0.09(-0.31%)
Mar 14, 2013 29.99 30.12 29.99 30.05 140,083 +0.04(+0.12%)
Mar 13, 2013 30.01 30.08 29.95 30.02 252,720 +0.02(+0.07%)
Mar 12, 2013 30.03 30.08 29.97 30.00 462,092 -0.06(-0.21%)
Mar 11, 2013 29.96 30.07 29.94 30.06 509,148 +0.06(+0.19%)
Mar 08, 2013 29.98 30.03 29.88 30.01 798,041 +0.13(+0.43%)
Mar 07, 2013 29.84 29.98 29.84 29.88 345,305 +0.02(+0.07%)
Mar 06, 2013 29.82 29.88 29.74 29.86 234,923 +0.18(+0.60%)
Mar 05, 2013 29.49 29.79 29.49 29.68 959,084 +0.26(+0.87%)
Mar 04, 2013 29.30 29.51 29.29 29.42 322,566 +0.01(+0.05%)
Mar 01, 2013 29.36 29.51 29.30 29.41 464,957 -0.11(-0.36%)
Feb 28, 2013 29.45 29.58 29.42 29.52 314,956 +0.04(+0.14%)
Feb 27, 2013 29.31 29.51 29.27 29.47 300,658 +0.21(+0.73%)
Feb 26, 2013 29.24 29.32 29.13 29.26 183,132 -0.11(-0.39%)
Feb 22, 2013 29.30 29.39 29.27 29.37 262,549 +0.14(+0.49%)
Feb 21, 2013 29.37 29.37 29.12 29.23 324,927 -0.10(-0.34%)
Feb 20, 2013 29.64 29.66 29.32 29.33 438,958 -0.32(-1.08%)
Feb 19, 2013 29.59 29.69 29.58 29.65 172,057 +0.09(+0.31%)
Feb 15, 2013 29.64 29.66 29.52 29.56 208,150 -0.09(-0.31%)
Feb 14, 2013 29.57 29.67 29.49 29.65 174,307 +0.07(+0.24%)
Feb 13, 2013 29.66 29.66 29.54 29.58 249,026 +0.00(+0.00%)
Feb 12, 2013 29.65 29.68 29.57 29.58 727,417 -0.04(-0.12%)
Feb 11, 2013 29.66 29.69 29.55 29.61 170,271 -0.01(-0.02%)
Feb 08, 2013 29.59 29.66 29.52 29.62 330,416 +0.04(+0.14%)
Feb 07, 2013 29.62 29.63 29.42 29.58 489,555 +0.02(+0.07%)
Feb 06, 2013 29.51 29.62 29.51 29.56 408,595 +0.20(+0.68%)
Feb 04, 2013 29.48 29.56 29.34 29.36 360,354 -0.23(-0.77%)
Feb 01, 2013 29.50 29.61 29.50 29.59 364,471 +0.14(+0.48%)
Jan 31, 2013 29.49 29.59 29.44 29.44 264,275 -0.08(-0.26%)
Jan 30, 2013 29.59 29.65 29.51 29.52 240,444 -0.10(-0.34%)
Jan 29, 2013 29.52 29.63 29.48 29.62 553,494 +0.05(+0.17%)
Jan 28, 2013 29.71 29.72 29.49 29.57 233,221 -0.06(-0.19%)
Jan 25, 2013 29.68 29.68 29.52 29.63 331,964 +0.14(+0.48%)
Jan 24, 2013 29.38 29.52 29.38 29.49 299,135 +0.13(+0.43%)
Jan 23, 2013 29.39 29.42 29.32 29.36 408,967 -0.01(-0.05%)
Jan 22, 2013 29.31 29.42 29.30 29.37 240,718 +0.14(+0.49%)
Jan 18, 2013 29.25 29.33 29.22 29.23 272,979 -0.10(-0.34%)
Jan 17, 2013 29.23 29.35 29.18 29.33 273,168 +0.22(+0.76%)
Jan 16, 2013 29.29 29.29 29.11 29.11 369,441 -0.18(-0.61%)
Jan 15, 2013 29.24 29.33 29.22 29.29 190,792 +0.04(+0.12%)
Jan 14, 2013 29.23 29.27 29.15 29.25 133,914 +0.00(+0.02%)
Jan 11, 2013 29.23 29.28 29.12 29.25 334,181 -0.02(-0.06%)
Jan 10, 2013 29.26 29.27 29.12 29.27 249,642 +0.13(+0.46%)
Jan 09, 2013 29.10 29.21 29.08 29.13 611,508 +0.02(+0.07%)
Jan 08, 2013 29.05 29.11 28.97 29.11 178,086 +0.04(+0.15%)
Jan 07, 2013 29.03 29.07 28.95 29.07 251,783 +0.01(+0.05%)
Jan 04, 2013 29.00 29.08 28.95 29.05 497,890 +0.16(+0.54%)
Jan 03, 2013 28.89 29.07 28.85 28.90 388,871 +0.01(+0.02%)
Jan 02, 2013 28.81 28.89 28.69 28.89 326,967 +0.29(+1.02%)
Dec 31, 2012 28.36 28.60 28.27 28.60 275,173 +0.25(+0.88%)
Dec 28, 2012 28.35 28.42 28.30 28.35 237,221 -0.09(-0.30%)
Dec 27, 2012 28.39 28.53 28.25 28.44 376,867 -0.23(-0.82%)
Dec 26, 2012 28.66 28.76 28.63 28.67 171,596 -0.06(-0.20%)
Dec 24, 2012 28.78 28.78 28.60 28.73 54,394 +0.01(+0.05%)
Dec 21, 2012 28.59 28.73 28.49 28.71 199,463 -0.11(-0.37%)
Dec 20, 2012 28.80 28.84 28.71 28.82 192,727 +0.03(+0.10%)
Dec 19, 2012 28.78 28.85 28.74 28.79 315,758 +0.09(+0.30%)
Dec 18, 2012 28.51 28.71 28.51 28.71 260,709 +0.27(+0.95%)
Dec 17, 2012 28.38 28.47 28.33 28.44 266,388 +0.09(+0.30%)
Dec 14, 2012 28.39 28.42 28.34 28.35 184,441 -0.08(-0.27%)
Dec 13, 2012 28.46 28.56 28.34 28.43 1,403,633 +0.01(+0.02%)
Dec 12, 2012 28.41 28.49 28.34 28.42 296,677 +0.01(+0.02%)
Dec 11, 2012 28.34 28.44 28.32 28.42 330,108 +0.15(+0.53%)
Dec 10, 2012 28.31 28.32 28.25 28.27 269,858 -0.08(-0.28%)
Dec 07, 2012 28.34 28.37 28.22 28.34 209,213 +0.04(+0.15%)
Dec 06, 2012 28.25 28.39 28.18 28.30 525,661 -0.05(-0.18%)
Dec 05, 2012 28.17 28.39 28.08 28.35 1,053,147 +0.13(+0.48%)
Dec 04, 2012 28.13 28.23 28.03 28.22 275,627 -0.06(-0.20%)
Nov 30, 2012 28.28 28.30 28.20 28.27 372,084 +0.01(+0.05%)
Nov 29, 2012 28.25 28.32 28.13 28.26 231,912 +0.04(+0.13%)
Nov 28, 2012 28.07 28.22 27.95 28.22 233,362 +0.19(+0.68%)
Nov 27, 2012 28.13 28.18 28.03 28.03 276,337 -0.10(-0.35%)
Nov 26, 2012 28.10 28.16 28.03 28.13 203,747 -0.01(-0.03%)
Nov 23, 2012 28.08 28.19 28.06 28.14 290,941 +0.10(+0.35%)
Nov 21, 2012 28.01 28.04 27.93 28.04 159,258 +0.07(+0.25%)
Nov 20, 2012 28.00 28.01 27.86 27.97 170,828 +0.00(+0.00%)
Nov 19, 2012 27.83 27.97 27.83 27.97 354,817 +0.23(+0.84%)
Nov 16, 2012 27.61 27.73 27.52 27.73 92,520 +0.05(+0.18%)
Nov 15, 2012 27.66 27.75 27.53 27.68 130,579 +0.04(+0.15%)
Nov 14, 2012 28.00 28.00 27.61 27.64 801,757 -0.31(-1.09%)
Nov 13, 2012 27.95 28.02 27.91 27.95 362,359 -0.01(-0.05%)
Nov 12, 2012 27.93 28.04 27.92 27.96 287,875 +0.12(+0.43%)
Nov 09, 2012 27.93 28.00 27.84 27.84 296,722 -0.09(-0.31%)
Nov 08, 2012 28.12 28.20 27.87 27.93 524,403 -0.13(-0.48%)
Nov 07, 2012 28.25 28.25 27.95 28.06 140,047 -0.23(-0.83%)
Nov 06, 2012 28.32 28.34 28.15 28.30 80,001 +0.14(+0.50%)
Nov 05, 2012 28.19 28.23 28.05 28.15 871,874 -0.02(-0.08%)
Nov 02, 2012 28.32 28.35 28.11 28.17 157,309 -0.05(-0.18%)
Nov 01, 2012 28.10 28.30 28.10 28.22 300,595 +0.16(+0.56%)
Oct 31, 2012 27.98 28.27 27.93 28.07 85,517 +0.09(+0.30%)
Oct 26, 2012 28.08 27.98 27.98 27.98 85,672 -0.10(-0.35%)
Oct 25, 2012 28.27 28.29 28.03 28.08 281,234 +0.01(+0.03%)
Oct 24, 2012 28.19 28.24 28.07 28.07 153,930 -0.05(-0.18%)
Oct 23, 2012 28.20 28.20 27.97 28.12 228,598 -0.08(-0.28%)
Oct 19, 2012 28.42 28.45 28.17 28.20 755,588 -0.29(-1.02%)
Oct 18, 2012 28.39 28.53 28.38 28.49 1,353,063 +0.01(+0.05%)
Oct 17, 2012 28.39 28.51 28.32 28.48 374,763 +0.13(+0.45%)
Oct 16, 2012 28.32 28.38 28.25 28.35 316,891 +0.12(+0.43%)
Oct 15, 2012 28.16 28.25 28.08 28.23 709,563 +0.07(+0.25%)
Oct 12, 2012 28.07 28.23 28.07 28.16 92,993 +0.04(+0.13%)
Oct 11, 2012 28.19 28.22 28.04 28.12 158,338 +0.03(+0.10%)
Oct 10, 2012 28.16 28.23 28.05 28.10 189,728 -0.04(-0.15%)
Oct 09, 2012 28.35 28.35 28.11 28.14 307,767 -0.18(-0.65%)
Oct 08, 2012 28.33 28.37 28.22 28.32 155,411 -0.03(-0.10%)
Oct 05, 2012 28.52 28.52 28.32 28.35 475,166 +0.01(+0.03%)
Oct 04, 2012 28.34 28.38 28.21 28.34 211,487 +0.08(+0.28%)
Oct 03, 2012 28.16 28.30 28.11 28.27 1,136,646 +0.10(+0.35%)
Oct 02, 2012 28.06 28.25 27.82 28.17 464,895 +0.14(+0.51%)
Oct 01, 2012 28.13 28.17 27.75 28.03 364,608 -0.06(-0.23%)
Sep 28, 2012 28.09 28.13 27.98 28.09 208,597 -0.01(-0.03%)
Sep 27, 2012 28.03 28.14 28.01 28.10 875,273 +0.26(+0.94%)
Sep 26, 2012 28.16 28.16 27.80 27.83 383,292 -0.26(-0.91%)
Sep 25, 2012 28.36 28.37 28.07 28.09 237,795 -0.16(-0.55%)
Sep 24, 2012 28.32 28.34 28.25 28.25 103,306 -0.10(-0.35%)
Sep 21, 2012 28.37 28.43 28.30 28.34 182,704 +0.04(+0.13%)
Sep 20, 2012 28.36 28.36 28.25 28.31 346,814 -0.10(-0.35%)
Sep 19, 2012 28.39 28.43 28.26 28.41 463,200 +0.12(+0.43%)
Sep 18, 2012 28.32 28.42 28.18 28.29 519,998 +0.04(+0.13%)
Sep 17, 2012 28.24 28.41 28.24 28.25 754,806 +0.06(+0.23%)
Sep 14, 2012 28.14 28.33 28.13 28.19 242,494 +0.09(+0.30%)
Sep 13, 2012 27.98 28.16 27.86 28.10 244,920 +0.18(+0.66%)
Sep 12, 2012 27.97 27.98 27.88 27.92 97,533 +0.06(+0.20%)
Sep 11, 2012 27.91 27.98 27.84 27.86 570,217 +0.00(+0.00%)
Sep 10, 2012 27.84 27.98 27.84 27.86 189,384 -0.01(-0.05%)
Sep 07, 2012 27.83 27.95 27.77 27.88 932,059 +0.17(+0.61%)
Sep 06, 2012 27.57 27.80 27.57 27.71 1,430,786 +0.21(+0.77%)
Sep 05, 2012 27.52 27.53 27.38 27.49 217,109 -0.04(-0.15%)
Sep 04, 2012 27.42 27.58 27.34 27.54 613,677 +0.10(+0.36%)
Aug 31, 2012 27.46 27.60 27.36 27.44 206,488 -0.01(-0.03%)
Aug 30, 2012 27.50 27.56 27.39 27.44 57,909 -0.08(-0.28%)
Aug 29, 2012 27.56 27.60 27.44 27.52 272,179 -0.06(-0.23%)
Aug 27, 2012 27.68 27.73 27.52 27.59 96,427 -0.01(-0.03%)
Aug 24, 2012 27.39 27.60 27.35 27.59 262,596 +0.09(+0.34%)
Aug 23, 2012 27.57 27.61 27.47 27.50 77,576 -0.14(-0.51%)
Aug 22, 2012 27.62 27.67 27.53 27.64 83,841 +0.02(+0.08%)
Aug 21, 2012 27.66 27.74 27.59 27.62 88,727 +0.01(+0.03%)
Aug 20, 2012 27.65 27.65 27.54 27.61 150,739 -0.01(-0.05%)
Aug 17, 2012 27.58 27.66 27.53 27.63 189,434 +0.06(+0.23%)
Aug 16, 2012 27.41 27.59 27.41 27.56 86,108 +0.14(+0.52%)
Aug 15, 2012 27.39 27.42 27.28 27.42 75,406 +0.05(+0.18%)
Aug 14, 2012 27.37 27.43 27.33 27.37 148,415 -0.02(-0.08%)
Aug 13, 2012 27.41 27.41 27.31 27.39 70,665 -0.01(-0.03%)
Aug 10, 2012 27.33 27.40 27.26 27.40 53,232 +0.06(+0.23%)
Aug 09, 2012 27.12 27.39 26.41 27.34 168,000 +0.06(+0.21%)
Aug 08, 2012 27.34 27.34 27.08 27.28 375,721 -0.09(-0.31%)
Aug 07, 2012 27.26 27.39 27.25 27.37 377,047 +0.21(+0.78%)
Aug 06, 2012 27.05 27.19 26.80 27.15 167,659 +0.23(+0.84%)
Aug 03, 2012 26.84 27.07 26.84 26.93 470,635 +0.09(+0.32%)
Aug 02, 2012 26.61 26.95 26.49 26.84 348,324 +0.04(+0.13%)
Aug 01, 2012 26.95 26.99 26.80 26.80 125,694 -0.06(-0.24%)
Jul 31, 2012 27.05 27.06 26.87 26.87 285,827 -0.13(-0.50%)
Jul 30, 2012 27.06 27.08 26.90 27.00 149,633 -0.01(-0.03%)
Jul 27, 2012 26.65 27.04 26.58 27.01 159,746 +0.43(+1.60%)
Jul 26, 2012 26.50 26.64 26.49 26.58 109,984 +0.17(+0.64%)
Jul 25, 2012 26.44 26.50 26.39 26.41 91,956 +0.07(+0.27%)
Jul 24, 2012 26.58 26.58 26.33 26.34 198,570 -0.21(-0.78%)
Jul 23, 2012 26.25 26.56 25.83 26.55 107,855 -0.09(-0.35%)
Jul 20, 2012 26.64 26.73 26.62 26.64 495,273 -0.11(-0.40%)
Jul 19, 2012 26.65 26.77 26.65 26.75 212,007 +0.13(+0.51%)
Jul 18, 2012 26.43 26.71 26.40 26.61 629,849 +0.11(+0.43%)
Jul 17, 2012 26.53 26.57 26.34 26.50 131,822 +0.05(+0.19%)
Jul 16, 2012 26.44 26.49 26.39 26.45 115,506 -0.02(-0.08%)
Jul 13, 2012 26.41 26.49 26.29 26.47 91,311 +0.16(+0.62%)
Jul 12, 2012 26.33 26.33 26.14 26.31 243,003 -0.07(-0.27%)
Jul 11, 2012 26.44 26.48 26.31 26.38 88,287 -0.01(-0.03%)
Jul 10, 2012 26.67 26.68 26.36 26.39 132,849 -0.16(-0.59%)
Jul 09, 2012 26.61 26.62 26.49 26.54 101,861 -0.09(-0.35%)
Jul 06, 2012 26.71 26.71 26.50 26.63 549,037 -0.09(-0.34%)
Jul 05, 2012 26.83 26.86 26.72 26.73 411,844 -0.11(-0.42%)
Jul 03, 2012 26.66 26.88 26.66 26.84 379,731 +0.21(+0.77%)
Jul 02, 2012 26.70 26.75 26.57 26.63 446,670 -0.02(-0.08%)
Jun 29, 2012 26.44 26.70 26.44 26.66 214,073 +0.31(+1.19%)
Jun 28, 2012 26.39 26.39 26.23 26.34 122,504 -0.09(-0.32%)
Jun 27, 2012 26.33 26.46 26.33 26.43 46,998 +0.11(+0.43%)
Jun 26, 2012 26.32 26.37 26.19 26.32 127,548 +0.04(+0.16%)
Jun 25, 2012 26.37 26.37 26.13 26.27 77,126 -0.20(-0.75%)
Jun 22, 2012 26.43 26.51 26.33 26.47 111,896 +0.11(+0.40%)
Jun 21, 2012 26.70 26.79 26.33 26.36 190,344 -0.27(-1.01%)
Jun 20, 2012 26.70 26.73 26.56 26.63 123,221 -0.03(-0.11%)
Jun 19, 2012 26.52 26.70 26.51 26.66 138,511 +0.21(+0.78%)
Jun 18, 2012 26.38 26.49 26.32 26.46 185,473 +0.05(+0.19%)
Jun 15, 2012 26.25 26.41 26.25 26.41 250,102 +0.20(+0.76%)
Jun 14, 2012 26.14 26.24 26.06 26.21 476,616 +0.12(+0.46%)
Jun 13, 2012 26.17 26.20 25.96 26.09 1,019,840 -0.06(-0.24%)
Jun 12, 2012 26.09 26.17 26.05 26.15 361,677 +0.14(+0.55%)
Jun 11, 2012 26.19 26.28 25.97 26.01 236,059 -0.18(-0.68%)
Jun 08, 2012 25.92 26.27 25.92 26.19 854,985 +0.05(+0.19%)
Jun 07, 2012 26.20 26.26 25.61 26.14 408,570 +0.05(+0.19%)
Jun 06, 2012 25.96 26.12 25.94 26.09 564,868 +0.17(+0.66%)
Jun 05, 2012 25.70 25.95 25.70 25.92 568,937 +0.16(+0.63%)
Jun 04, 2012 25.85 25.88 25.63 25.75 359,586 -0.02(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.