Indicators

Convertible Secs Barclays Capital SPDR (NY: CWB )

71.46 -0.23 (-0.32%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	30.45	30.53	30.30	30.48	1,639,210	+0.19(+0.61%)
Jun 26, 2013	30.06	30.30	30.05	30.29	310,748	+0.41(+1.36%)
Jun 25, 2013	29.71	29.98	29.63	29.88	525,140	+0.21(+0.70%)
Jun 24, 2013	29.68	29.95	29.43	29.68	1,044,630	-0.26(-0.86%)
Jun 21, 2013	30.06	30.18	29.74	29.93	537,475	-0.21(-0.69%)
Jun 20, 2013	30.61	30.66	30.03	30.14	536,889	-0.45(-1.47%)
Jun 19, 2013	30.86	30.91	30.58	30.59	927,687	-0.25(-0.81%)
Jun 18, 2013	30.78	30.94	30.66	30.84	476,410	+0.10(+0.32%)
Jun 17, 2013	30.65	30.90	30.65	30.74	239,108	+0.04(+0.14%)
Jun 14, 2013	30.71	30.85	30.64	30.70	188,209	+0.02(+0.07%)
Jun 13, 2013	30.33	30.70	30.28	30.68	254,901	+0.30(+0.99%)
Jun 12, 2013	30.69	30.77	30.34	30.38	445,384	-0.28(-0.91%)
Jun 11, 2013	30.79	30.80	30.57	30.65	2,075,530	-0.23(-0.74%)
Jun 10, 2013	31.01	31.05	30.87	30.88	1,343,689	-0.01(-0.02%)
Jun 07, 2013	30.87	31.00	30.69	30.89	260,744	+0.19(+0.63%)
Jun 06, 2013	30.52	30.73	30.49	30.70	606,183	+0.08(+0.26%)
Jun 05, 2013	31.01	31.03	30.59	30.62	759,227	-0.38(-1.22%)
Jun 04, 2013	31.17	31.21	30.94	31.00	862,717	-0.24(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.