Indicators

Convertible Secs Barclays Capital SPDR (NY: CWB )

70.73 +0.30 (+0.43%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	28.48	28.52	27.99	28.41	1,024,313	+0.00(+0.00%)
Feb 28, 2012	28.37	28.42	28.31	28.41	647,185	+0.16(+0.58%)
Feb 27, 2012	28.24	28.31	27.89	28.25	641,557	+0.01(+0.03%)
Feb 24, 2012	28.37	28.41	28.24	28.24	533,273	-0.08(-0.28%)
Feb 23, 2012	28.20	28.35	28.14	28.32	382,691	+0.14(+0.48%)
Feb 22, 2012	28.34	28.34	28.14	28.18	322,935	-0.13(-0.45%)
Feb 21, 2012	28.42	28.45	28.23	28.31	356,939	-0.04(-0.13%)
Feb 17, 2012	28.32	28.42	28.26	28.35	507,611	-0.05(-0.18%)
Feb 16, 2012	28.10	28.41	28.10	28.40	772,222	+0.34(+1.22%)
Feb 15, 2012	28.25	28.29	28.05	28.05	460,816	-0.18(-0.63%)
Feb 14, 2012	28.22	28.25	28.11	28.23	265,805	-0.03(-0.10%)
Feb 13, 2012	28.27	28.30	28.15	28.26	444,572	+0.12(+0.43%)
Feb 10, 2012	28.22	28.23	28.04	28.14	306,367	-0.16(-0.58%)
Feb 09, 2012	28.24	28.37	28.20	28.30	293,178	+0.11(+0.41%)
Feb 08, 2012	28.47	28.47	28.16	28.19	675,413	-0.01(-0.05%)
Feb 07, 2012	28.22	28.31	28.18	28.20	196,560	-0.06(-0.20%)
Feb 06, 2012	28.24	28.27	28.16	28.26	458,371	-0.03(-0.10%)
Feb 03, 2012	28.05	28.31	28.01	28.29	1,452,530	+0.44(+1.59%)
Feb 02, 2012	27.80	27.90	27.75	27.85	533,933	+0.09(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.