Indicators

Convertible Secs Barclays Capital SPDR (NY: CWB )

69.97 -0.21 (-0.30%)

Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	28.53	28.78	28.44	28.78	273,494	+0.25(+0.88%)
Dec 28, 2012	28.53	28.60	28.48	28.53	235,773	-0.09(-0.30%)
Dec 27, 2012	28.56	28.70	28.42	28.61	374,566	-0.24(-0.82%)
Dec 26, 2012	28.84	28.93	28.80	28.85	170,548	-0.06(-0.20%)
Dec 24, 2012	28.95	28.95	28.78	28.90	54,062	+0.01(+0.05%)
Dec 21, 2012	28.76	28.91	28.67	28.89	198,246	-0.11(-0.37%)
Dec 20, 2012	28.98	29.02	28.89	29.00	191,550	+0.03(+0.10%)
Dec 19, 2012	28.95	29.03	28.92	28.97	313,830	+0.09(+0.30%)
Dec 18, 2012	28.68	28.89	28.68	28.88	259,118	+0.27(+0.95%)
Dec 17, 2012	28.55	28.64	28.50	28.61	264,762	+0.09(+0.30%)
Dec 14, 2012	28.56	28.59	28.51	28.53	183,315	-0.08(-0.27%)
Dec 13, 2012	28.63	28.73	28.52	28.60	1,395,065	+0.01(+0.02%)
Dec 12, 2012	28.58	28.66	28.51	28.60	294,866	+0.01(+0.03%)
Dec 11, 2012	28.52	28.61	28.49	28.59	328,093	+0.15(+0.53%)
Dec 10, 2012	28.48	28.49	28.43	28.44	268,211	-0.08(-0.28%)
Dec 07, 2012	28.52	28.54	28.39	28.52	207,936	+0.04(+0.15%)
Dec 06, 2012	28.42	28.56	28.35	28.48	522,453	-0.05(-0.17%)
Dec 05, 2012	28.35	28.56	28.25	28.53	1,046,718	+0.14(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.