Indicators

Convertible Secs Barclays Capital SPDR (NY: CWB )

70.73 +0.30 (+0.43%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	68.63	69.59	67.92	67.99	454,622	-1.11(-1.61%)
Apr 28, 2022	69.04	69.33	68.06	69.10	434,633	+0.80(+1.16%)
Apr 27, 2022	68.55	69.05	68.20	68.30	672,688	-0.25(-0.36%)
Apr 26, 2022	69.90	70.22	68.50	68.55	738,112	-1.35(-1.93%)
Apr 25, 2022	68.86	70.00	68.86	69.90	3,011,062	+0.35(+0.51%)
Apr 22, 2022	70.53	70.65	69.43	69.55	572,485	-1.04(-1.48%)
Apr 21, 2022	71.99	72.26	70.48	70.59	641,128	-1.07(-1.50%)
Apr 20, 2022	72.15	72.45	71.61	71.67	827,803	-0.58(-0.80%)
Apr 19, 2022	71.78	72.52	71.61	72.24	740,542	+0.58(+0.80%)
Apr 18, 2022	71.88	72.14	71.47	71.67	586,744	-0.56(-0.77%)
Apr 14, 2022	72.81	72.84	72.18	72.22	373,012	-0.48(-0.66%)
Apr 13, 2022	71.97	72.82	71.70	72.70	526,734	+0.97(+1.35%)
Apr 12, 2022	72.85	73.03	71.61	71.73	524,805	-0.02(-0.03%)
Apr 11, 2022	71.65	72.27	71.34	71.75	985,813	-0.50(-0.69%)
Apr 08, 2022	72.17	72.66	71.94	72.25	381,644	-0.40(-0.55%)
Apr 07, 2022	72.60	72.97	71.90	72.65	523,733	-0.11(-0.14%)
Apr 06, 2022	73.07	73.07	72.20	72.76	673,116	-0.77(-1.04%)
Apr 05, 2022	74.74	74.74	73.53	73.53	1,190,502	-1.24(-1.65%)
Apr 04, 2022	74.30	74.76	74.19	74.76	349,040	+0.75(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.